papéis
login
mais

Histórico da opção: PETRA219

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra219

Opção PETRA219 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/202114,81%0,896,906,906,906,904K2
12/05/202123,92%1,166,016,016,016,012K1
06/05/2021-1,02%-0,054,854,854,854,852K1
29/04/2021-3,35%-0,174,904,904,904,903K1
23/04/20210,40%0,025,075,005,005,078K3
22/04/20211,00%0,055,055,055,055,053K1
16/03/202111,11%0,505,005,005,005,002K1
10/03/20213,69%0,164,504,504,504,504501
15/01/2021-26,32%-1,554,345,264,345,30415K63
14/01/20218,07%0,445,895,445,215,91785K399
13/01/2021-22,03%-1,545,457,055,367,10778K93
12/01/2021-1,27%-0,096,997,696,997,76697K146
11/01/2021-4,32%-0,327,086,936,757,431M87
08/01/20210,00%0,007,408,076,708,07515K66
07/01/202114,73%0,957,407,157,057,40117K15
06/01/20214,03%0,256,456,906,457,10314K20
05/01/202116,98%0,906,204,894,626,40211K41
04/01/202110,19%0,495,304,974,885,34193K17
30/12/20206,89%0,314,814,604,574,8382K19
29/12/2020-3,43%-0,164,504,504,504,502K1
28/12/20205,91%0,264,664,524,524,7825K8
23/12/202019,24%0,714,403,893,894,5071K21
22/12/20206,96%0,243,693,783,583,8540K36
21/12/2020-23,33%-1,053,454,403,454,40885K323
18/12/2020-3,64%-0,174,504,674,414,701M159
17/12/20200,21%0,014,674,804,514,83940K74
16/12/202010,69%0,454,664,294,024,68958K51
15/12/2020-0,94%-0,044,214,254,214,40441K51
14/12/2020-1,39%-0,064,254,704,104,70178K33
11/12/20201,41%0,064,314,203,824,31114K30
10/12/202028,79%0,954,253,753,754,74170K39
09/12/2020-2,37%-0,083,303,313,303,61176K43
08/12/2020-6,11%-0,223,383,603,313,80291K22
07/12/2020-13,46%-0,563,604,163,604,29102K29
04/12/202017,85%0,634,164,103,644,29121K36
03/12/202024,73%0,703,533,203,083,60366K18
02/12/20202,91%0,082,832,482,483,15112K45
01/12/202026,15%0,572,752,762,602,765K4
30/11/2020-16,79%-0,442,182,802,182,92108K69
27/11/2020-9,66%-0,282,622,902,623,0380K120
26/11/2020-2,68%-0,082,902,972,702,97460K50
25/11/2020-3,87%-0,122,983,252,853,4333K13
24/11/202043,52%0,943,103,052,793,58696K118
23/11/202060,00%0,812,161,691,662,21638K202
20/11/2020-10,60%-0,161,351,531,331,53390K58
19/11/20207,86%0,111,511,421,311,56335K98
18/11/2020-4,11%-0,061,401,581,401,60497K129
17/11/202023,73%0,281,461,041,021,60534K55
16/11/202034,09%0,301,181,221,151,31101K50
13/11/202022,22%0,160,880,770,730,94130K83
12/11/2020-34,55%-0,380,720,880,710,92101K87
11/11/2020-3,51%-0,041,101,140,941,14425K722
10/11/202060,56%0,431,140,800,731,24231K47
09/11/2020162,96%0,440,710,600,590,7556K91
06/11/2020-12,90%-0,040,270,300,270,308685
05/11/2020-8,82%-0,030,310,330,290,3372K111
04/11/2020-12,82%-0,050,340,310,310,3478K61
03/11/202021,88%0,070,390,380,350,3945110
30/10/2020-3,03%-0,010,320,300,300,343K6
29/10/2020-2,94%-0,010,330,280,280,334452
28/10/2020-29,17%-0,140,340,420,340,425942
27/10/2020-4,00%-0,020,480,480,480,48481
26/10/2020-9,09%-0,050,500,500,470,5026K5
23/10/20200,00%0,000,550,550,550,554K2
22/10/202034,15%0,140,550,460,460,5743K16
21/10/202013,89%0,050,410,390,390,415K5
16/10/2020-5,26%-0,020,360,360,360,36361
15/10/2020-15,56%-0,070,380,400,380,403K2
13/10/2020-10,00%-0,050,450,650,450,654K3
09/10/202011,11%0,050,500,500,500,50501
07/10/202050,00%0,150,450,450,450,45901
05/10/2020--0,300,300,300,30602


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito