papéis
login
mais

Histórico da opção: PETRA26

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra26

Opção PETRA26 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-40,51%-1,432,102,982,043,082M917
14/01/20218,62%0,283,533,152,803,673M674
13/01/2021-32,29%-1,553,254,713,104,712M385
12/01/2021-3,23%-0,164,805,204,805,521M359
11/01/2021-4,62%-0,244,964,754,485,091M189
08/01/20210,58%0,035,205,654,505,652M308
07/01/202123,10%0,975,174,544,535,171M134
06/01/20211,69%0,074,204,034,034,893M461
05/01/202135,86%1,094,132,942,504,243M718
04/01/202112,18%0,333,042,892,773,30801K222
30/12/20207,11%0,182,712,602,502,71414K194
29/12/2020-2,69%-0,072,532,792,362,79818K740
28/12/20209,24%0,222,602,512,512,76822K556
23/12/202026,60%0,502,381,981,872,601M319
22/12/202011,90%0,201,881,681,682,011M487
21/12/2020-35,38%-0,921,682,211,502,217M1.757
18/12/2020-5,11%-0,142,602,712,502,752M262
17/12/2020-1,08%-0,032,742,752,612,913M1.512
16/12/202011,69%0,292,772,452,252,802M436
15/12/20204,20%0,102,482,152,152,60955K425
14/12/2020-4,03%-0,102,382,672,382,90683K253
11/12/2020-1,59%-0,042,481,901,902,55831K380
10/12/202032,63%0,622,522,142,062,802M318
09/12/20206,15%0,111,901,801,692,002M461
08/12/2020-17,13%-0,371,792,101,752,211M429
07/12/2020-12,90%-0,322,162,482,052,682M746
04/12/202033,33%0,622,481,981,982,58687K281
03/12/202022,37%0,341,861,501,502,042M557
02/12/202012,59%0,171,521,521,231,842M1.089
01/12/202027,36%0,291,351,221,221,462M470
30/11/2020-24,29%-0,341,061,431,051,52644K191
27/11/2020-9,68%-0,151,401,601,401,64619K162
26/11/2020-16,22%-0,301,551,801,411,802M471
25/11/20203,35%0,061,851,851,481,892M351
24/11/202059,82%0,671,791,301,302,026M1.245
23/11/2020107,41%0,581,120,580,571,121M490
20/11/2020-14,29%-0,090,540,660,520,66158K49
19/11/202010,53%0,060,630,550,530,65193K540
18/11/2020-5,00%-0,030,570,670,570,69192K60
17/11/202030,43%0,140,600,400,390,70366K182
16/11/202035,29%0,120,460,490,430,5388K84
13/11/202017,24%0,050,340,300,300,3920K30
12/11/2020-38,30%-0,180,290,380,280,3833K43
11/11/2020-9,62%-0,050,470,430,420,4715K17
10/11/202092,59%0,250,520,300,290,5244K37
09/11/2020125,00%0,150,270,550,230,5517K31
06/11/2020-14,29%-0,020,120,120,100,121K8
05/11/20207,69%0,010,140,130,130,141442
04/11/2020-18,75%-0,030,130,130,130,142095
03/11/20206,67%0,010,160,160,140,161K5
30/10/2020-31,82%-0,070,150,150,150,154804
27/10/2020-4,35%-0,010,220,220,220,22221
26/10/20200,00%0,000,230,210,200,235K4
23/10/20209,52%0,020,230,250,230,251K6
22/10/202023,53%0,040,210,200,200,211652
21/10/2020-46,88%-0,150,170,160,160,171012
06/10/2020-13,51%-0,050,320,320,320,322K1
23/09/2020-30,19%-0,160,370,370,370,377401
18/09/2020-10,17%-0,060,530,530,530,537K2
15/09/2020-31,40%-0,270,590,590,590,599443
10/09/2020-4,44%-0,040,860,860,860,863K1
02/09/20200,00%0,000,900,900,900,904K2
28/08/202011,11%0,090,900,900,900,904K2
27/08/2020-46,00%-0,690,810,810,810,811K3
19/08/202025,00%0,301,501,291,291,509K2
18/08/20209,09%0,101,201,201,201,201K1
17/08/2020-14,06%-0,181,101,291,001,298K4
13/08/2020-5,19%-0,071,281,281,281,285K4
11/08/2020-3,57%-0,051,351,401,351,405K2
06/08/202037,25%0,381,401,401,401,404K1
04/08/20202,00%0,021,021,021,021,025K8
03/08/2020-28,06%-0,391,001,001,001,007K2
28/07/2020-9,15%-0,141,391,381,381,3924K3
17/07/2020-0,65%-0,011,531,531,531,536K4
16/07/2020-6,10%-0,101,541,541,541,541541
15/07/202013,89%0,201,641,641,641,649841
10/07/2020-9,43%-0,151,441,431,431,45108K9
06/07/20202,58%0,041,591,591,591,593181
01/07/20206,16%0,091,551,551,551,551551
30/06/20202,10%0,031,461,471,451,4726K3
29/06/20206,72%0,091,431,311,291,4386K7
26/06/2020-2,19%-0,031,341,351,341,357K4
22/06/202015,13%0,181,371,371,371,372K1
12/06/2020--1,191,191,191,192K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito