papéis
login
mais

Histórico da opção: PETRA299

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra299

Opção PETRA299 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20218,96%0,445,355,234,915,39759K100
06/12/20211,87%0,094,914,124,125,21293K78
03/12/20218,31%0,374,824,604,304,961M100
02/12/202145,90%1,404,453,102,904,64723K108
01/12/20211,33%0,043,053,142,993,78321K79
30/11/20213,08%0,093,012,722,603,01408K81
29/11/202124,26%0,572,922,852,573,12944K185
26/11/2021-23,95%-0,742,352,262,232,68107K49
25/11/202143,72%0,943,092,572,213,09768K155
24/11/20217,50%0,152,151,991,792,15213K184
23/11/202175,44%0,862,001,271,272,04434K160
22/11/20213,64%0,041,141,251,141,3981K64
19/11/2021-12,70%-0,161,101,000,951,15441K163
18/11/2021-8,03%-0,111,261,311,091,33202K107
17/11/2021-22,60%-0,401,371,601,371,84293K44
16/11/20213,51%0,061,771,941,531,941M33
12/11/202125,74%0,351,711,411,171,7159K34
11/11/2021-4,90%-0,071,361,491,101,5034K67
10/11/2021-14,37%-0,241,431,681,251,7265K72
09/11/202111,33%0,171,671,731,631,82225K78
08/11/20216,38%0,091,501,451,451,7522K62
05/11/2021-7,84%-0,121,411,651,111,8514K17
04/11/2021-20,73%-0,401,532,051,402,0522K35
03/11/2021-19,92%-0,481,932,091,922,2268K54
01/11/202112,09%0,262,412,202,172,4411K6
29/10/2021-33,85%-1,102,152,302,102,4321K21
28/10/202115,25%0,433,253,063,063,266K4
27/10/2021-8,14%-0,252,823,122,803,123K6
26/10/2021-4,06%-0,133,073,303,073,30111K5
25/10/202157,64%1,173,202,502,273,2022K11
22/10/2021-3,33%-0,072,031,861,452,12159K54
21/10/2021-30,00%-0,902,103,291,963,2950K48
20/10/202114,94%0,393,002,852,853,0012K2
19/10/2021-24,13%-0,832,612,902,422,9037K19
18/10/2021-1,99%-0,073,443,423,323,49191K61
15/10/20216,69%0,223,513,533,513,603K4
14/10/2021-10,84%-0,403,293,693,293,692K2
13/10/20219,17%0,313,693,803,603,801K4
11/10/20212,74%0,093,383,703,383,7047K5
07/10/2021-6,00%-0,213,293,293,293,292K1
05/10/202118,64%0,553,503,293,293,508K6
04/10/202115,69%0,402,952,992,823,0223K10
01/10/20218,05%0,192,552,552,552,551K1
30/09/2021-5,22%-0,132,362,762,152,7623K12
28/09/202119,14%0,402,491,601,602,509955
27/09/20214,50%0,092,091,911,912,385K17
23/09/202127,39%0,432,002,002,002,114K4
22/09/202114,60%0,201,571,571,571,576K2
21/09/202113,22%0,161,371,401,331,457K27
20/09/2021-16,55%-0,241,211,201,051,219K10
17/09/2021-18,54%-0,331,451,521,451,6446K8
16/09/2021-1,66%-0,031,781,701,691,8040K13
15/09/20215,85%0,101,812,081,812,088K28
14/09/2021-3,39%-0,061,711,771,711,9711K40
10/09/202121,23%0,311,771,771,771,775311
09/09/2021-2,67%-0,041,461,551,241,558K12
08/09/2021-25,00%-0,501,502,001,502,004K4
03/09/2021-12,66%-0,292,002,292,002,296K2
01/09/2021-23,67%-0,712,292,302,292,308K2
30/08/20218,70%0,243,003,003,003,003K1
27/08/20210,73%0,022,762,762,762,772K6
26/08/20211,86%0,052,742,742,742,751K3
25/08/20213,46%0,092,692,602,602,7113K9
24/08/20216,12%0,152,602,802,592,802K5
23/08/202117,79%0,372,452,502,452,503K5
20/08/2021-6,31%-0,142,082,052,052,086183
19/08/2021-9,02%-0,222,222,202,202,224K5
18/08/2021-15,28%-0,442,442,952,062,959K6
13/08/20212,86%0,082,883,282,883,2850K24
12/08/202112,45%0,312,803,402,303,408K3
10/08/202110,67%0,242,492,542,492,556K22
09/08/2021-10,00%-0,252,252,252,252,252K1
06/08/202119,05%0,402,502,502,502,505K1
02/08/20212,44%0,052,101,951,952,109K2
27/07/20217,89%0,152,052,052,052,052051
23/07/20217,95%0,141,901,901,901,903801
19/07/2021-19,63%-0,431,761,501,501,809K6
16/07/2021-0,45%-0,012,192,192,192,192191
15/07/2021-30,82%-0,982,202,202,202,2029K3
16/06/2021--3,183,183,183,182K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito