ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRA321

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petra321

Opção PETRA321 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2024-2,75%-0,279,559,829,559,8219K3
18/01/2024-1,70%-0,179,829,949,0410,08370K46
17/01/2024-3,48%-0,369,999,939,9010,09938K520
16/01/2024-1,80%-0,1910,3510,5110,1610,515M68
15/01/20241,93%0,2010,5410,1910,1410,58709K26
12/01/20241,77%0,1810,3410,6510,3410,75593K502
11/01/20244,85%0,4710,169,969,9010,173M3.018
10/01/2024-4,81%-0,499,6910,109,6010,10714K674
09/01/2024-1,17%-0,1210,1810,7510,1810,7573K24
08/01/2024-4,36%-0,4710,3010,159,8210,30229K11
05/01/2024-0,65%-0,0710,7711,0010,7711,15140K6
04/01/2024-5,49%-0,6310,8411,3910,8411,39230K6
03/01/202418,13%1,7611,4710,0510,0511,51406K9
02/01/20243,85%0,369,719,659,189,90183K8
28/12/2023-1,58%-0,159,359,379,359,379K2
27/12/20230,64%0,069,509,399,399,5527K4
26/12/20236,55%0,589,449,109,109,4585K8
22/12/20232,55%0,228,868,758,758,8656K3
21/12/2023-1,37%-0,128,648,648,648,643K1
20/12/20234,29%0,368,768,768,768,768761
19/12/20235,00%0,408,408,208,118,40129K10
18/12/20236,38%0,488,008,138,008,39118K96
15/12/2023-3,84%-0,307,527,807,458,00614K574
14/12/202316,89%1,137,827,107,107,82397K103
13/12/20234,37%0,286,696,686,546,69111K20
12/12/2023-3,90%-0,266,416,596,106,59346K134
11/12/2023-0,30%-0,026,676,906,126,905M70
08/12/202320,54%1,146,696,546,526,6922K5
07/12/2023-10,91%-0,685,556,435,556,43640K267
06/12/2023-14,54%-1,066,237,006,087,03153K19
05/12/2023-3,32%-0,257,297,417,107,4144K8
04/12/2023-6,10%-0,497,547,907,507,91311K360
01/12/20231,77%0,148,037,897,898,42728K820
30/11/20233,14%0,247,897,807,807,8998K5
29/11/2023-3,77%-0,307,657,637,567,6527K4
28/11/20232,71%0,217,957,957,957,957951
24/11/20231,57%0,127,747,507,507,8059K12
23/11/20231,20%0,097,627,407,407,70214K44
22/11/2023-1,05%-0,087,537,257,257,5315K6
21/11/2023-5,58%-0,457,617,707,467,7061K5
20/11/2023-0,86%-0,078,068,068,068,0638K1
17/11/202316,98%1,188,137,507,508,136K4
16/11/2023-5,83%-0,436,957,746,957,7451K15
14/11/20236,03%0,427,386,966,967,3843K9
13/11/20230,43%0,036,966,956,956,9712K8
03/11/2023-0,72%-0,056,936,966,936,973K4
01/11/20235,28%0,356,986,636,636,981K2
30/10/202312,37%0,736,636,656,636,7527K5
26/09/2023-10,74%-0,715,905,935,905,932K2
19/09/202320,18%1,116,615,735,736,612K4
08/09/2023-6,94%-0,415,505,505,505,505501
06/09/202359,73%2,215,915,915,915,919K1
21/08/202315,62%0,503,703,703,703,704K1
11/08/2023-14,67%-0,553,203,203,203,203201
27/07/2023-5,06%-0,203,753,753,753,752K1
20/01/20237,05%0,263,953,633,333,95145K26
19/01/202331,79%0,893,692,742,573,71239K113
18/01/2023-15,66%-0,522,803,642,803,65754K88
17/01/202379,46%1,473,322,202,203,33631K189
16/01/2023-25,70%-0,641,852,231,722,27893K190
13/01/20230,00%0,002,492,392,152,49520K63
12/01/202310,18%0,232,492,322,112,49227K90
11/01/202311,33%0,232,262,442,072,50214K41
10/01/20237,41%0,142,031,851,542,07548K151
09/01/2023-1,56%-0,031,891,801,552,07242K188
06/01/2023-3,52%-0,071,921,991,802,33406K200
05/01/202342,14%0,591,991,701,512,112M274
04/01/202325,00%0,281,400,930,932,005M759
03/01/2023-27,74%-0,431,121,451,021,50958K423
02/01/2023-42,59%-1,151,551,901,502,02370K147
29/12/2022-10,00%-0,302,703,042,673,04346K84
28/12/2022-7,41%-0,243,003,152,973,3852K20
27/12/20223,85%0,123,243,122,783,24174K32
26/12/2022-6,59%-0,223,123,103,033,23347K62
23/12/202240,34%0,963,342,502,503,34250K194
22/12/202213,33%0,282,382,292,202,80805K407
21/12/202223,53%0,402,101,961,582,111M481
20/12/202228,79%0,381,701,321,231,841M672
19/12/202211,86%0,141,321,471,001,47854K451
16/12/2022-11,28%-0,151,181,200,971,34722K164
15/12/202226,67%0,281,330,800,751,501M1.009
14/12/2022-52,27%-1,151,051,550,801,621M486
13/12/2022-16,03%-0,422,202,492,102,67110K35
12/12/2022-20,36%-0,672,622,912,072,91585K109
09/12/2022-14,55%-0,563,293,203,173,3037K24
07/12/2022-3,75%-0,153,854,353,854,3621K6
06/12/2022-5,44%-0,234,004,234,004,5063K7
05/12/2022-9,03%-0,424,234,464,234,52141K11
02/12/202214,25%0,584,654,664,654,669312
01/12/2022-13,03%-0,614,074,744,074,8871K10
30/11/202218,48%0,734,684,374,374,7836K10
29/11/202229,51%0,903,953,733,694,25893K227
28/11/202213,38%0,363,052,642,643,2039K59
25/11/2022-11,22%-0,342,692,692,692,695382
24/11/202228,94%0,683,032,302,303,2431K20
23/11/20225,38%0,122,352,152,152,5211K5
22/11/2022-15,53%-0,412,232,381,862,3866K65
21/11/20221,93%0,052,642,962,203,15132K16
18/11/2022-7,83%-0,222,593,182,593,237K4
17/11/2022-5,39%-0,162,812,012,012,9052K9
16/11/2022-19,73%-0,732,973,322,953,3575K6
14/11/202226,28%0,773,703,703,703,703701
11/11/202222,08%0,532,932,702,653,0246K7
10/11/2022-20,00%-0,602,402,602,402,6014K5
09/11/2022-7,12%-0,233,002,902,903,009K5
08/11/2022-43,33%-2,473,233,803,233,807032
03/11/20221,06%0,065,705,705,705,707K1
01/11/2022-35,10%-3,055,645,905,645,9025K4
14/10/202239,71%2,478,698,698,698,6928K1
27/09/2022-22,25%-1,786,226,106,066,2228K4
12/08/202214,29%1,008,008,008,008,008001
08/08/2022250,00%5,007,007,007,007,007001
23/06/20220,00%0,002,002,002,002,0010K2
17/06/2022--2,002,002,002,0010K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito