ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRC351

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrc351

Opção PETRC351 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/03/2024-9,87%-0,222,012,422,012,4295K15
14/03/2024-7,47%-0,182,232,812,232,81110K26
13/03/2024-20,46%-0,622,413,132,413,1396K16
12/03/202444,29%0,933,032,482,473,10176K64
11/03/2024-9,48%-0,222,101,851,803,44270K92
08/03/2024-65,27%-4,362,322,531,353,02344K141
07/03/20242,77%0,186,686,806,486,80458K16
06/03/20247,44%0,456,506,806,506,8075K4
05/03/2024-3,97%-0,256,056,115,906,47324K24
04/03/2024-1,72%-0,116,306,496,306,49265K13
01/03/20242,56%0,166,416,676,416,8741K30
29/02/2024-5,45%-0,366,257,436,107,43250K33
28/02/2024-24,89%-2,196,618,756,408,7551K16
27/02/20241,15%0,108,808,878,688,8763K6
26/02/20248,75%0,708,708,378,378,81139K12
23/02/2024-4,88%-0,418,008,008,008,0058K1
22/02/2024-5,08%-0,458,418,478,418,4725K3
21/02/2024-0,67%-0,068,868,928,868,9211K2
20/02/2024-2,41%-0,228,928,928,928,929K1
19/02/20242,58%0,239,149,019,009,1441K7
16/02/20248,26%0,688,918,508,509,40176K36
15/02/202411,97%0,888,237,297,268,35949K59
14/02/2024-6,96%-0,557,357,647,347,64388K26
09/02/2024-5,39%-0,457,908,557,828,63529K36
08/02/2024-1,53%-0,138,358,768,338,76195K38
07/02/20245,47%0,448,488,458,198,4898K10
06/02/20243,21%0,258,048,228,048,5689K8
05/02/20242,77%0,217,797,587,507,95481K22
02/02/20240,66%0,057,588,007,588,00139K8
01/02/20247,88%0,557,537,907,538,05167K11
31/01/2024-3,19%-0,236,987,036,987,0344K2
30/01/20244,34%0,307,216,956,817,2144K6
29/01/20244,54%0,306,916,946,816,946K9
26/01/202415,96%0,916,615,655,656,61439K72
25/01/202414,69%0,735,704,964,935,7064K15
24/01/20243,33%0,164,975,034,975,0310K2
23/01/20247,61%0,344,814,394,335,02435K46
22/01/20244,44%0,194,474,354,354,52259K23
19/01/2024-6,55%-0,304,284,414,284,41380K18
18/01/2024-5,95%-0,294,584,564,524,5812K4
17/01/2024-3,94%-0,204,874,874,874,875K1
16/01/2024-6,80%-0,375,075,505,075,5019K5
15/01/20244,62%0,245,445,005,005,4540K8
12/01/20249,24%0,445,205,465,205,4644K2
11/01/2024-6,67%-0,344,764,184,184,764K3
09/01/20240,00%0,005,105,105,105,105K1
08/01/20244,51%0,225,105,105,105,102K1
03/01/20240,62%0,034,884,884,884,8810K1
02/01/20248,02%0,364,854,784,784,8515K2
27/12/2023-0,22%-0,014,494,494,494,4931K1
26/12/202320,64%0,774,504,004,004,509K4
20/12/202324,33%0,733,733,803,733,803K2
15/12/2023-1,64%-0,053,003,003,003,003K1
14/12/2023-10,29%-0,353,053,053,053,0511K1
29/11/202317,24%0,503,403,403,403,403401
21/09/202328.900,00%2,892,902,902,902,903K2
17/03/20230,00%0,000,010,010,010,0111610
16/03/2023-50,00%-0,010,010,010,010,024K105
15/03/2023-66,67%-0,040,020,030,010,0356K145
14/03/2023-62,50%-0,100,060,150,050,21598K2.227
13/03/2023-64,44%-0,290,160,330,160,341M1.138
10/03/2023-50,55%-0,460,450,600,430,78829K985
09/03/202321,33%0,160,910,810,641,273M1.315
08/03/202315,38%0,100,750,700,651,08666K760
07/03/2023-46,28%-0,560,651,070,591,112M824
06/03/202318,63%0,191,210,850,851,29717K282
03/03/202364,52%0,401,020,620,501,052M806
02/03/2023-45,61%-0,520,621,020,621,102M863
01/03/2023-11,63%-0,151,141,010,751,243M1.039
28/02/2023-24,12%-0,411,291,831,292,19739K349
27/02/20238,97%0,141,701,641,602,081M333
24/02/2023-19,17%-0,371,562,031,562,03603K137
23/02/202330,41%0,451,931,481,482,101M2.129
22/02/2023-23,32%-0,451,481,601,421,63187K89
17/02/2023-16,09%-0,371,932,001,912,10744K80
16/02/20232,68%0,062,302,182,122,35757K191
15/02/2023-0,44%-0,012,242,121,982,32650K277
14/02/2023-6,25%-0,152,252,362,002,45901K445
13/02/20230,84%0,022,402,252,152,44686K93
10/02/202325,93%0,492,382,072,072,40833K629
09/02/2023-1,56%-0,031,892,001,782,09447K194
08/02/202314,97%0,251,921,801,702,00192K256
07/02/2023-7,73%-0,141,671,891,672,00205K275
06/02/202332,12%0,441,811,361,321,88472K152
03/02/20235,38%0,071,371,401,241,66285K156
02/02/2023-28,96%-0,531,301,701,231,91532K146
01/02/2023-15,67%-0,341,832,101,762,34187K99
31/01/202311,86%0,232,172,031,892,19146K31
30/01/2023-1,52%-0,031,942,201,922,2085K41
27/01/2023-19,59%-0,481,972,301,972,3018K16
26/01/2023-15,81%-0,462,452,852,222,94155K46
25/01/20236,99%0,192,912,512,392,9168K70
24/01/2023-6,21%-0,182,723,352,713,3563K23
23/01/202310,69%0,282,902,782,753,482M93
20/01/202316,44%0,372,622,301,992,64210K74
19/01/202325,70%0,462,251,801,802,25142K48
18/01/2023-10,50%-0,211,792,171,792,231M38
17/01/202369,49%0,822,001,441,402,00198K99
16/01/2023-19,18%-0,281,181,441,181,4430K100
13/01/2023-7,59%-0,121,461,411,411,5030K19
12/01/20232,60%0,041,581,531,481,5838K28
11/01/20236,21%0,091,541,551,441,681M17
10/01/20232,11%0,031,451,281,201,4546K16
09/01/20235,19%0,071,421,411,321,4220K6
06/01/2023-8,78%-0,131,351,631,351,6323K21
05/01/202324,37%0,291,481,261,211,533K10
04/01/202329,35%0,271,190,940,921,3312K19
03/01/2023-20,00%-0,230,921,010,921,0527K19
02/01/2023-38,50%-0,721,151,251,151,299K11
29/12/2022-8,33%-0,171,872,021,842,046K10
28/12/2022-4,67%-0,102,042,132,012,2851K30
27/12/20220,00%0,002,142,092,092,152K4
26/12/2022-4,04%-0,092,142,272,122,273K8
23/12/202231,18%0,532,231,951,952,2626K21
22/12/202214,09%0,211,701,691,621,8724K15
21/12/202213,74%0,181,491,511,281,5130K9
20/12/202221,30%0,231,311,171,171,37287K6
19/12/2022-32,50%-0,521,080,890,891,118K8
16/12/20220,00%0,001,601,601,601,601601
12/12/2022-35,22%-0,871,601,601,601,60736K1
08/12/2022-18,48%-0,562,473,182,473,185652
01/12/202289,38%1,433,033,033,033,033031
23/11/20223,90%0,061,601,611,511,6111K3
22/11/2022-16,76%-0,311,541,601,541,6015K3
21/11/2022-13,15%-0,281,851,851,851,8518K2
11/11/2022-7,79%-0,182,132,132,132,13554K1
08/11/2022-13,16%-0,352,312,312,312,3127K1
07/11/2022-50,74%-2,742,663,192,663,4731K12
31/10/2022-46,00%-4,605,405,405,405,405401
20/10/202266,67%4,0010,0010,0010,0010,0010001
04/10/2022-29,41%-2,506,006,006,006,001M1
24/08/202237,32%2,318,508,508,508,502K1
11/08/202254,75%2,196,196,196,196,1953K11
02/08/20220,00%0,004,004,004,004,004001
29/07/202218,69%0,634,004,004,004,0010K2
28/07/202233.600,00%3,363,373,373,373,373371
18/03/2022-87,50%-0,070,010,010,010,0214K435
17/03/2022-38,46%-0,050,080,170,030,19775K2.006
16/03/2022-61,76%-0,210,130,370,090,391M1.305
15/03/2022-64,58%-0,620,340,790,260,794M1.553
14/03/2022-40,00%-0,640,961,450,881,573M1.051
11/03/2022-34,43%-0,841,602,701,402,80852K361
10/03/202267,12%0,982,441,701,702,912M1.080
09/03/2022-14,62%-0,251,461,331,161,774M1.050
08/03/202222,14%0,311,711,551,291,953M1.134
07/03/2022--1,402,781,362,783M2.068


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar