ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRD319

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrd319

Opção PETRD319 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/202410,37%0,9810,439,509,5010,4329K2
18/04/20241,61%0,159,459,709,459,7013K2
17/04/20242,42%0,229,309,009,009,3448K9
16/04/20246,20%0,539,089,089,089,086K1
15/04/2024-4,47%-0,408,558,958,558,95138K6
12/04/2024-0,56%-0,058,958,958,958,954K1
11/04/20240,78%0,079,009,009,009,00135K15
10/04/202414,78%1,158,938,728,728,9338K3
09/04/2024-9,22%-0,797,787,787,787,78117K8
08/04/202410,44%0,818,577,907,908,572K2
05/04/2024-8,06%-0,687,768,137,758,1329K3
04/04/20245,24%0,428,448,218,218,4467K5
03/04/20240,50%0,048,028,118,028,2932K6
02/04/202411,61%0,837,987,467,467,98309K11
01/04/20240,70%0,057,157,086,987,1537K5
28/03/202415,07%0,937,106,456,427,1085K8
27/03/20242,66%0,166,176,166,166,1748K8
26/03/20242,91%0,176,016,016,016,016K2
22/03/20243,73%0,215,845,845,845,845841
21/03/2024-13,25%-0,865,635,825,635,821K2
20/03/20245,19%0,326,495,945,946,4934K2
14/03/2024-5,22%-0,346,176,306,176,3016K3
12/03/202410,34%0,616,516,596,516,598K3
11/03/2024-11,81%-0,795,905,995,906,5550K6
08/03/2024-35,61%-3,706,696,106,106,6986K8
07/03/20240,97%0,1010,3910,0010,0010,4124K9
06/03/20244,47%0,4410,2910,2910,2910,295K1
05/03/2024-1,60%-0,169,859,809,809,9022K5
04/03/2024-4,67%-0,4910,0110,5010,0110,5038K5
01/03/20245,53%0,5510,5010,3810,3310,7162K5
29/02/2024-18,78%-2,309,959,959,959,959951
22/02/202449,94%4,0812,2511,8311,8312,2593K10
24/01/20240,00%0,008,178,178,178,1715K1
18/01/202466,06%3,258,178,108,108,20359K9
20/04/20236,96%0,324,924,424,374,92187K56
19/04/2023-14,34%-0,774,605,204,555,251M200
18/04/202314,50%0,685,374,624,545,591M316
17/04/202310,87%0,464,694,504,454,80466K68
14/04/20232,92%0,124,233,923,924,30448K96
13/04/20232,49%0,104,113,953,884,111M120
12/04/20238,09%0,304,013,863,404,17638K190
11/04/202341,06%1,083,713,013,013,722M337
10/04/202321,20%0,462,632,252,252,76274K81
06/04/2023-14,90%-0,382,172,482,172,55260K35
05/04/20233,24%0,082,552,381,672,70802K190
04/04/2023-7,14%-0,192,472,822,392,91988K247
03/04/202349,44%0,882,662,202,132,67884K162
31/03/2023-21,24%-0,481,782,331,742,47623K91
30/03/2023-0,88%-0,022,262,572,082,571M245
29/03/202311,76%0,242,282,141,912,333M735
28/03/202316,57%0,292,041,801,712,05397K230
27/03/202317,45%0,261,751,671,511,861M412
24/03/2023-6,88%-0,111,491,551,351,764M1.173
23/03/2023-15,79%-0,301,602,121,432,153M462
22/03/2023-4,04%-0,081,901,981,752,153M649
21/03/202310,61%0,191,981,901,852,18739K484
20/03/2023-5,79%-0,111,792,251,722,252M617
17/03/2023-10,80%-0,231,901,851,782,122M625
16/03/2023-1,84%-0,042,132,231,912,24496K104
15/03/2023-13,55%-0,342,172,101,762,251M1.201
14/03/2023-14,33%-0,422,513,022,403,23384K120
13/03/2023-18,16%-0,652,933,202,933,42793K91
10/03/2023-15,57%-0,663,583,823,554,08258K25
09/03/202310,70%0,414,244,384,114,39205K13
08/03/20232,96%0,113,833,923,834,38182K19
07/03/2023-17,70%-0,803,724,163,624,16115K22
06/03/20239,44%0,394,524,264,024,5298K18
03/03/20237,27%0,284,133,353,244,131M255
02/03/2023-2,78%-0,113,853,403,294,06448K33
01/03/2023-6,82%-0,293,963,413,263,96263K133
28/02/2023-16,50%-0,844,255,394,255,40498K57
27/02/20233,25%0,165,094,884,805,15447K9
24/02/2023-7,50%-0,404,934,934,934,939861
23/02/202319,24%0,865,334,614,615,33465K56
22/02/2023-14,04%-0,734,474,654,394,6668K19
17/02/2023-3,53%-0,195,205,205,205,205201
16/02/20234,66%0,245,395,205,205,3938K13
15/02/2023-3,56%-0,195,155,155,155,151K1
14/02/2023-2,91%-0,165,345,525,335,5268K11
13/02/202314,82%0,715,505,505,505,503K1
09/02/202336,86%1,294,794,904,794,90141K15
21/12/20229,38%0,303,503,603,503,604K2
20/12/202216,36%0,453,203,203,203,202K1
15/12/2022-38,34%-1,712,752,952,652,956K4
06/12/2022-65,72%-8,554,464,464,464,4667K1
20/10/20226,90%0,8413,0113,0113,0113,012M1
19/10/2022126,21%6,7912,1712,1612,1612,172M2
14/04/2022-2,89%-0,165,385,245,155,902M151
13/04/202213,52%0,665,545,235,215,734M663
12/04/2022-3,37%-0,174,885,624,885,622M314
11/04/2022-4,54%-0,245,055,094,835,091M136
08/04/20223,32%0,175,295,184,905,43810K162
07/04/202248,41%1,675,123,703,705,13382K55
06/04/2022-5,99%-0,223,453,853,293,85185K49
05/04/2022-7,32%-0,293,673,963,624,12143K50
04/04/2022-4,81%-0,203,963,773,454,05395K300
01/04/2022-9,57%-0,444,164,754,144,91721K146
31/03/202210,31%0,434,604,033,964,683M141
30/03/202214,25%0,524,173,923,714,176M913
29/03/202221,67%0,653,653,803,354,062M286
28/03/2022-14,77%-0,523,003,072,703,331M517
25/03/2022-3,03%-0,113,523,503,503,923M324
24/03/20223,42%0,123,633,403,344,01288K77
23/03/20228,00%0,263,513,463,463,93325K242
22/03/2022-4,97%-0,173,253,493,113,692M315
21/03/202231,03%0,813,422,952,953,691M155
18/03/202211,06%0,262,612,392,272,818M1.119
17/03/2022-16,96%-0,482,352,622,152,7954M914
16/03/2022-11,01%-0,352,833,232,553,252M625
15/03/2022-20,90%-0,843,183,302,813,561M1.444
14/03/2022-10,67%-0,484,024,203,864,411M307
11/03/2022-19,93%-1,124,505,854,505,85383K72
10/03/202225,17%1,135,624,934,806,17609K112
09/03/2022-2,18%-0,104,494,203,994,70469K96
08/03/202212,50%0,514,594,554,115,00519K215
07/03/2022--4,086,004,086,001M449


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar