ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRE266

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petre266

Opção PETRE266 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20247,77%1,1515,9515,9515,9515,953K1
19/04/20242,28%0,3314,8014,8014,8014,807K1
18/04/20240,14%0,0214,4715,0114,4615,123M17
17/04/20244,33%0,6014,4514,3214,2514,5023K4
16/04/20241,02%0,1413,8513,8013,8013,8529K3
15/04/2024-3,52%-0,5013,7113,9513,7113,957K2
11/04/20240,21%0,0314,2114,2114,2114,2116K2
10/04/20247,02%0,9314,1814,2614,1814,2654K2
09/04/2024-1,12%-0,1513,2513,3013,2513,3061K2
08/04/20243,96%0,5113,4012,8812,8813,4065K4
05/04/2024-2,72%-0,3612,8912,8912,8912,894K2
04/04/2024-0,67%-0,0913,2513,3913,2513,3911K3
03/04/20244,63%0,5913,3413,0813,0813,37109K7
02/04/20248,42%0,9912,7512,7512,7512,7533K1
28/03/20243,80%0,4311,7611,5811,5811,7610K4
27/03/20243,00%0,3311,3311,3311,3311,331K1
22/03/2024-4,18%-0,4811,0010,9110,9111,337K5
21/03/2024-1,29%-0,1511,4810,6110,6111,482K2
20/03/202410,45%1,1011,6311,0611,0611,6345K5
19/03/2024-10,38%-1,2210,5310,5310,5310,531K1
18/03/20240,00%0,0011,7510,5010,5011,7525K5
14/03/20241,29%0,1511,7511,4911,4011,7556K5
13/03/20241,31%0,1511,6011,6011,6011,601K1
08/03/2024-24,17%-3,6511,4510,9510,9511,6053K3
07/03/20241,00%0,1515,1015,1015,1015,102K1
05/03/2024-0,66%-0,1014,9514,9014,9014,953K2
04/03/2024-0,99%-0,1515,0515,6815,0515,7231K8
01/03/20241,06%0,1615,2014,8914,8915,209K2
29/02/2024-3,90%-0,6115,0415,1515,0015,1511K3
28/02/2024-7,45%-1,2615,6515,5015,5015,658K2
23/02/2024-0,24%-0,0416,9116,8016,8016,928K4
22/02/2024-2,64%-0,4616,9516,9516,9516,9524K6
21/02/20247,80%1,2617,4117,4617,4117,4635K3
15/02/2024-3,87%-0,6516,1516,1516,1516,152K1
09/02/2024-3,95%-0,6916,8016,8016,8016,803K1
08/02/20248,50%1,3717,4917,5117,4917,514K2
01/02/202421,66%2,8716,1216,0016,0016,1248K3
23/01/202421,56%2,3513,2512,8912,8913,25150K7
18/12/2023127,08%6,1010,9010,9010,9010,90317K1
19/05/20233,00%0,144,804,854,704,87782K51
18/05/20233,56%0,164,664,334,204,672M1.390
17/05/2023-13,13%-0,684,505,434,505,453M1.516
16/05/202312,85%0,595,184,604,605,821M174
15/05/2023-11,39%-0,594,594,704,324,831M309
12/05/202320,19%0,875,184,804,575,581M366
11/05/202330,21%1,004,313,182,944,371M250
10/05/2023-5,43%-0,193,313,463,313,701M75
09/05/2023-0,85%-0,033,503,113,113,69815K336
08/05/202316,89%0,513,533,073,073,56614K144
05/05/202339,17%0,853,022,362,273,19570K263
04/05/202314,21%0,272,172,321,842,44702K116
03/05/2023-1,04%-0,021,901,841,742,131M3.739
02/05/2023-29,93%-0,821,922,761,902,765M7.334
28/04/202312,30%0,302,742,752,393,101M218
27/04/2023-22,29%-0,702,443,202,443,452M605
26/04/2023-6,82%-0,233,143,453,143,45460K109
25/04/2023-5,34%-0,193,373,553,143,79210K225
24/04/202314,10%0,443,563,072,993,58435K325
20/04/20234,70%0,143,122,912,803,396M672
19/04/2023-21,99%-0,842,983,472,953,66889K276
18/04/202320,50%0,653,823,163,054,017M5.180
17/04/20239,69%0,283,173,052,963,281M956
14/04/20239,89%0,262,892,552,552,91553K421
13/04/2023-0,38%-0,012,632,552,512,703M4.706
12/04/202310,00%0,242,642,581,802,795M5.866
11/04/202350,00%0,802,401,701,702,462M1.354
10/04/202319,40%0,261,601,401,391,722M616
06/04/2023-18,29%-0,301,341,571,321,645M2.078
05/04/20236,49%0,101,641,561,071,723M907
04/04/2023-10,47%-0,181,541,801,501,852M709
03/04/202353,57%0,601,721,311,311,721M1.232
31/03/2023-22,22%-0,321,121,701,071,70603K174
30/03/20230,00%0,001,441,601,341,612M614
29/03/202311,63%0,151,441,261,221,50887K389
28/03/202317,27%0,191,291,121,121,31916K2.226
27/03/202315,79%0,151,101,100,941,21443K150
24/03/2023-5,00%-0,050,951,000,891,13523K172
23/03/2023-18,70%-0,231,001,390,951,41374K197
22/03/2023-6,11%-0,081,231,241,161,43208K127
21/03/202312,93%0,151,311,251,251,46323K183
20/03/2023-15,33%-0,211,161,481,161,50475K286
17/03/2023-2,14%-0,031,371,311,181,42742K345
16/03/2023-6,67%-0,101,401,501,301,501M80
15/03/2023-12,28%-0,211,501,491,231,56273K103
14/03/2023-15,76%-0,321,712,101,682,26184K79
13/03/2023-20,70%-0,532,032,352,022,3578K15
10/03/2023-13,51%-0,402,562,812,562,8111K3
08/03/202310,04%0,272,962,962,962,967K1
07/03/2023-16,98%-0,552,692,692,692,6915K2
06/03/202312,50%0,363,243,082,903,242K5
03/03/2023-4,00%-0,122,883,002,603,002K6
01/03/2023-14,29%-0,503,002,622,603,009K4
28/02/2023-1,96%-0,073,503,503,503,503501
27/02/2023-3,51%-0,133,573,703,573,702K3
23/02/20238,19%0,283,703,703,703,701K1
22/02/2023-17,99%-0,753,423,463,423,4610K3
16/02/2023-50,83%-4,314,174,174,174,1751K1
20/05/20223,79%0,318,488,508,308,55115K20
19/05/202211,76%0,868,177,307,308,2310M3.055
18/05/2022-8,51%-0,687,318,057,318,132M952
17/05/2022-7,31%-0,637,998,887,998,893M1.752
16/05/20222,50%0,218,628,758,578,861M202
13/05/20227,96%0,628,418,158,158,41347K56
12/05/20221,83%0,147,797,867,457,90291K65
11/05/202217,33%1,137,657,487,407,80250K32
10/05/20223,33%0,216,526,536,496,78189K11
09/05/2022-10,11%-0,716,316,406,316,59523K65
06/05/202216,81%1,017,026,776,177,12635K100
05/05/2022-3,06%-0,196,015,955,406,51222K195
04/05/202238,70%1,736,204,834,716,20486K48
03/05/20229,29%0,384,474,254,114,4925K15
02/05/2022-12,61%-0,594,094,533,784,53615K108
29/04/2022-2,50%-0,124,685,304,685,70174K41
28/04/202210,60%0,464,804,594,594,8075K13
27/04/2022-0,69%-0,034,344,754,294,75292K28
26/04/2022-4,17%-0,194,374,674,374,8235K17
25/04/2022-3,39%-0,164,564,483,984,71137K113
22/04/2022-21,07%-1,264,725,154,715,50247K122
20/04/20220,50%0,035,986,095,626,09143K11
19/04/202215,31%0,795,956,005,586,0067K10
18/04/2022-6,69%-0,375,165,414,905,41492K41
14/04/2022-6,90%-0,415,535,865,536,06757K80
13/04/202211,44%0,615,945,535,526,125M1.642
12/04/2022-3,96%-0,225,335,645,335,96790K103
11/04/2022-4,80%-0,285,555,515,375,551M176
08/04/20224,11%0,235,835,755,585,93340K76
07/04/202240,70%1,625,604,284,285,64213K61
06/04/2022-6,35%-0,273,984,413,964,41672K665
05/04/2022-5,97%-0,274,254,474,224,73865K96
04/04/2022-1,74%-0,084,524,504,184,60314K86
01/04/2022-10,85%-0,564,605,294,605,40150K47
31/03/20228,63%0,415,164,704,605,23342K48
30/03/20227,95%0,354,754,564,454,75249K232
29/03/202217,96%0,674,404,194,064,46423K57
28/03/2022-15,42%-0,683,733,873,633,95267K34
25/03/20222,32%0,104,414,274,274,41197K19
24/03/20222,38%0,104,314,404,314,51810K193
23/03/20228,51%0,334,214,254,204,54116K13
22/03/2022-8,71%-0,373,884,003,874,1054K26
21/03/202221,78%0,764,253,803,744,29107K55
18/03/202215,56%0,473,493,153,153,49196K12
17/03/2022-6,79%-0,223,023,901,983,90237K205
16/03/2022-15,84%-0,613,244,053,244,0843K42
15/03/2022-21,43%-1,053,853,743,433,95289K614
14/03/2022-2,00%-0,104,904,754,754,908K2
11/03/2022-17,36%-1,055,006,164,826,3468K86
10/03/202226,04%1,256,056,005,796,3782K12
09/03/2022-8,57%-0,454,804,754,505,0036K5
08/03/20225,00%0,255,255,155,005,51104K11
07/03/2022--5,006,015,006,01280K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar