ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRE291

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petre291

Opção PETRE291 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20230,00%0,000,010,010,010,01141
18/05/20230,00%0,000,010,010,010,017K94
17/05/2023-83,33%-0,050,010,060,010,0726K276
16/05/2023-14,29%-0,010,060,050,050,30587K619
15/05/2023-56,25%-0,090,070,150,050,15132K378
12/05/202360,00%0,060,160,110,070,25423K649
11/05/2023100,00%0,050,100,030,030,13193K399
10/05/2023-16,67%-0,010,050,040,030,0511K55
09/05/20230,00%0,000,060,040,040,0654K111
08/05/202350,00%0,020,060,060,040,0721K59
05/05/2023100,00%0,020,040,010,010,045K44
04/05/20230,00%0,000,020,030,010,0417K52
03/05/20230,00%0,000,020,020,020,032K69
02/05/2023-66,67%-0,040,020,040,020,0534K143
28/04/2023-25,00%-0,020,060,090,050,10274K77
27/04/2023-52,94%-0,090,080,160,080,1994K98
26/04/2023-15,00%-0,030,170,200,160,2086K79
25/04/2023-4,76%-0,010,200,190,180,25251K260
24/04/202316,67%0,030,210,180,160,2284K161
20/04/20235,88%0,010,180,150,150,21181K61
19/04/2023-37,04%-0,100,170,220,170,25202K183
18/04/202350,00%0,090,270,180,160,33116K324
17/04/20230,00%0,000,180,160,160,21477K93
14/04/202320,00%0,030,180,160,160,1834K38
13/04/20230,00%0,000,150,150,140,173K15
12/04/20230,00%0,000,150,170,130,18415K65
11/04/2023114,29%0,080,150,110,110,1613K23
10/04/202316,67%0,010,070,070,060,084K15
06/04/2023-33,33%-0,030,060,070,060,077485
05/04/20230,00%0,000,090,070,060,094K5
04/04/2023-18,18%-0,020,090,090,090,093K1
03/04/202357,14%0,040,110,110,110,115501
31/03/2023-12,50%-0,010,070,070,070,07631
30/03/202314,29%0,010,080,080,080,08801
28/03/2023-12,50%-0,010,070,070,070,098K5
27/03/202314,29%0,010,080,060,060,085302
24/03/2023-30,00%-0,030,070,070,070,077010
21/03/20230,00%0,000,100,110,100,111524
20/03/2023-16,67%-0,020,100,110,100,112K6
17/03/2023-7,69%-0,010,120,120,120,123483
16/03/2023-13,33%-0,020,130,140,130,148923
15/03/2023-21,05%-0,040,150,170,130,1716K12
14/03/2023-32,14%-0,090,190,300,190,304K8
13/03/2023-17,65%-0,060,280,270,270,304K7
10/03/2023-29,17%-0,140,340,420,340,42164K26
09/03/202333,33%0,120,480,420,420,518K8
08/03/2023-2,70%-0,010,360,400,360,4535K61
07/03/2023-27,45%-0,140,370,430,370,432K3
06/03/202313,33%0,060,510,490,420,5123K10
03/03/2023-4,26%-0,020,450,350,340,454K5
02/03/2023-17,54%-0,100,470,450,360,474K5
01/03/2023-12,31%-0,080,570,450,450,5721K7
28/02/2023-13,33%-0,100,650,880,650,9513K4
27/02/20237,14%0,050,750,750,750,752K1
24/02/2023-13,58%-0,110,700,770,700,7787K7
23/02/2023-11,96%-0,110,810,750,750,814K6
16/02/2023124,39%0,510,920,770,770,9213K2
13/02/2023-55,91%-0,520,410,410,410,418201
06/02/2023-35,42%-0,510,930,930,930,938371
24/01/202320,00%0,241,441,401,001,446K4
23/01/2023-81,45%-5,271,201,201,201,207K1
20/05/20225,37%0,336,476,546,256,651M61
19/05/202210,23%0,576,145,625,626,203M218
18/05/2022-9,43%-0,585,576,385,496,382M1.077
17/05/2022-6,96%-0,466,156,916,156,912M327
16/05/20223,44%0,226,616,356,356,882M1.677
13/05/202213,50%0,766,395,975,966,442M784
12/05/2022-0,18%-0,015,635,655,456,08547K125
11/05/202223,41%1,075,644,854,855,931M144
10/05/20226,28%0,274,574,534,404,88306K63
09/05/2022-15,35%-0,784,305,094,275,09985K101
06/05/202220,95%0,885,084,924,255,223M255
05/05/2022-1,87%-0,084,204,083,444,611M256
04/05/202268,50%1,744,282,862,834,30857K185
03/05/20226,28%0,152,542,492,332,69264K37
02/05/2022-18,43%-0,542,392,782,102,78895K293
29/04/20225,02%0,142,933,262,933,75495K42
28/04/20228,98%0,232,792,862,783,02155K49
27/04/2022-4,83%-0,132,562,762,562,76107K28
26/04/2022-6,27%-0,182,692,842,553,03524K156
25/04/2022-3,37%-0,102,872,612,313,01864K304
22/04/2022-25,56%-1,022,973,552,953,58358K101
20/04/20220,00%0,003,994,013,754,09291K29
19/04/202220,18%0,673,993,803,704,02507K76
18/04/2022-11,23%-0,423,323,623,033,62538K150
14/04/2022-10,95%-0,463,743,563,564,402M127
13/04/202216,34%0,594,203,863,824,344M1.037
12/04/20220,00%0,003,614,293,614,291M176
11/04/2022-9,98%-0,403,613,893,613,89549K188
08/04/20223,35%0,134,014,023,814,18718K142
07/04/202252,16%1,333,882,702,703,90219K106
06/04/2022-6,25%-0,172,552,852,452,90524K231
05/04/2022-7,17%-0,212,723,072,643,07211K102
04/04/2022-6,09%-0,192,933,002,613,00491K194
01/04/2022-10,09%-0,353,123,603,113,70344K123
31/03/20227,76%0,253,473,312,913,60209K48
30/03/202212,59%0,363,223,002,853,22407K109
29/03/202233,02%0,712,862,202,203,11371K131
28/03/2022-24,30%-0,692,152,642,152,64371K158
25/03/2022-1,05%-0,032,842,782,703,06716K166
24/03/20221,06%0,032,872,702,633,16531K195
23/03/20229,65%0,252,842,842,773,15431K171
22/03/2022-5,13%-0,142,592,832,522,92618K286
21/03/202219,21%0,442,732,692,433,00392K165
18/03/202216,84%0,332,291,891,892,34125K84
17/03/2022-14,04%-0,321,962,071,772,271M1.285
16/03/2022-11,63%-0,302,282,112,102,3594K119
15/03/2022-14,00%-0,422,583,002,233,00539K179
14/03/2022-21,26%-0,813,003,303,003,30165K4
11/03/2022-15,89%-0,723,814,573,814,70231K66
10/03/202225,48%0,924,534,404,404,56272K105
09/03/20220,28%0,013,613,363,363,62107K47
08/03/20223,15%0,113,603,493,493,6035K2
07/03/2022--3,494,653,494,68418K29


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito