ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRE306

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petre306

Opção PETRE306 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/20244,62%0,337,487,487,487,4824K1
20/03/2024-9,03%-0,717,157,157,157,1534K1
19/03/2024-32,47%-3,787,867,557,557,8626K2
01/03/202443,17%3,5111,6411,6411,6411,6447K1
19/05/20233,04%0,248,138,118,048,14301K10
18/05/20231,54%0,127,897,617,517,89987K678
17/05/2023-8,37%-0,717,778,427,758,421M867
16/05/20237,34%0,588,488,528,418,65249K79
15/05/2023-4,24%-0,357,907,957,608,00813K42
12/05/202321,32%1,458,259,028,219,0269K42
11/05/2023-1,16%-0,086,806,406,166,80548K24
10/05/20233,46%0,236,886,546,546,88244K11
09/05/2023-0,45%-0,036,656,866,656,86132K4
08/05/20237,05%0,446,686,756,686,7535K7
05/05/202317,96%0,956,245,455,456,342M100
04/05/20239,98%0,485,295,335,195,35176K40
03/05/2023-1,43%-0,074,814,724,724,9490K21
02/05/2023-16,30%-0,954,885,864,885,8653K31
28/04/20237,96%0,435,835,935,506,1246K10
27/04/2023-13,88%-0,875,406,485,386,48234K13
26/04/2023-2,03%-0,136,276,476,216,4779K24
25/04/2023-4,05%-0,276,406,786,406,8149K4
24/04/20237,93%0,496,676,156,046,6784K13
20/04/20232,15%0,136,185,915,806,21188K16
19/04/2023-12,19%-0,846,056,535,986,53491K20
18/04/20239,71%0,616,896,146,117,04245K32
17/04/20236,08%0,366,286,106,066,30293K102
14/04/20237,05%0,395,925,745,665,94489K202
13/04/20232,41%0,135,535,485,425,62490K884
12/04/20234,45%0,235,405,394,985,59404K43
11/04/202326,72%1,095,174,644,595,26357K525
10/04/20235,97%0,234,084,024,004,1253K13
06/04/20234,90%0,183,853,903,833,9223K25
05/04/2023-10,92%-0,453,673,453,453,73132K10
04/04/2023-2,60%-0,114,124,104,104,126K2
03/04/202326,65%0,894,233,693,694,23249K541
31/03/2023-9,97%-0,373,343,883,203,9258K27
30/03/20232,77%0,103,713,993,663,991M246
29/03/20231,69%0,063,613,573,573,613K7
28/03/20239,57%0,313,553,333,323,5562K92
27/03/20236,23%0,193,243,062,973,3771K36
24/03/20234,45%0,133,052,732,733,1352K82
23/03/2023-14,12%-0,482,923,602,903,60805K124
22/03/2023-1,73%-0,063,403,333,143,59240K520
21/03/20232,98%0,103,463,363,303,632M4.147
20/03/2023-1,75%-0,063,363,643,333,66243K55
17/03/20235,56%0,183,423,393,393,4310K3
15/03/2023-28,79%-1,313,243,243,243,246K1
13/03/2023-1,94%-0,094,554,504,504,551K2
03/03/2023-3,33%-0,164,644,644,644,645K1
01/03/2023-22,46%-1,394,804,804,804,859K8
27/02/2023-4,03%-0,266,196,136,136,1914K2
23/02/20237,50%0,456,456,406,406,4584K3
17/01/2023-13,17%-0,916,006,006,006,0050K1
08/11/2022130,33%3,916,916,916,916,916911
30/06/2022-55,22%-3,703,003,003,003,0025K1
20/05/20224,69%0,306,706,726,466,84910K15
19/05/202211,50%0,666,406,016,006,44664K34
18/05/2022-12,63%-0,835,746,595,746,59988K48
17/05/2022-5,06%-0,356,577,206,427,20417K92
16/05/20224,53%0,306,926,836,837,05162K16
13/05/20228,88%0,546,626,316,316,63268K36
12/05/20223,05%0,186,085,885,816,30202K14
11/05/202219,19%0,955,905,445,446,09153K13
10/05/20223,12%0,154,954,794,795,1582K34
09/05/2022-8,92%-0,474,804,704,674,9232K8
06/05/202219,23%0,855,274,504,405,43477K35
05/05/2022-2,21%-0,104,424,563,734,80133K126
04/05/202259,15%1,684,523,253,254,53210K42
03/05/202222,94%0,532,842,712,702,8421K7
02/05/2022-36,01%-1,302,312,772,312,9065K71
29/04/202216,45%0,513,613,453,453,9932K10
28/04/202210,71%0,303,103,013,013,1326K3
27/04/2022-2,44%-0,072,802,992,782,9967K12
26/04/2022-7,42%-0,232,873,102,793,24129K20
25/04/2022-1,90%-0,063,102,632,523,16138K66
22/04/2022-26,00%-1,113,163,703,163,83314K88
20/04/20225,43%0,224,274,404,004,4057K16
19/04/202218,08%0,624,053,713,714,25137K29
18/04/2022-16,14%-0,663,433,503,303,63328K67
14/04/2022-6,62%-0,294,094,563,904,56147K32
13/04/202216,49%0,624,384,054,054,572M487
12/04/2022-2,59%-0,103,764,403,764,40357K56
11/04/20222,66%0,103,864,083,864,08334K30
08/04/2022-7,16%-0,293,764,203,764,40384K40
07/04/202248,35%1,324,053,153,154,05151K17
06/04/2022-5,21%-0,152,732,712,702,96115K44
05/04/2022-6,80%-0,212,883,072,863,0795K56
04/04/2022-7,49%-0,253,093,092,763,14247K60
01/04/2022-8,74%-0,323,343,723,313,7260K14
31/03/202210,91%0,363,663,203,203,6666K24
30/03/202217,44%0,493,303,143,143,3145K22
29/03/202213,31%0,332,813,002,813,007K6
28/03/2022-15,07%-0,442,482,422,422,6417K7
25/03/2022-3,63%-0,112,922,982,913,1899K47
24/03/2022-1,94%-0,063,033,123,003,2440K9
23/03/202214,44%0,393,092,992,933,1589K24
22/03/2022-7,22%-0,212,703,052,663,05190K116
21/03/202220,75%0,502,912,482,453,0766K35
18/03/202219,90%0,402,412,102,102,48799K591
17/03/2022-16,60%-0,402,012,012,002,1363K5
16/03/202233,89%0,612,412,402,382,4889K107
15/03/2022-51,48%-1,911,802,891,802,8910K12
14/03/20223,06%0,113,713,563,563,7163K4
08/03/2022--3,604,173,604,1735K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito