ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRF233

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrf233

Opção PETRF233 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2024-0,12%-0,0216,8317,2516,8317,2546K3
17/04/20242,74%0,4516,8516,8516,8516,852K1
11/04/2024-0,55%-0,0916,4016,4516,4016,45157K2
10/04/202411,42%1,6916,4915,8315,8316,4977K3
09/04/20241,09%0,1614,8014,8014,8014,801K1
01/04/20246,32%0,8714,6414,6214,6214,6529K3
19/03/2024-1,08%-0,1513,7713,7713,7713,771K1
14/03/20240,51%0,0713,9213,9213,9213,9221K1
11/03/20241,02%0,1413,8513,8513,8513,85133K1
08/03/2024-21,48%-3,7513,7113,7113,7113,7149K1
05/03/2024-9,35%-1,8017,4617,4617,4617,46272K1
22/02/202422,83%3,5819,2619,2619,2619,266K1
15/01/202411,05%1,5615,6815,6815,6815,6880K1
16/06/20230,43%0,0614,1214,0614,0614,178K6
15/06/2023-3,76%-0,5514,0614,9714,0615,411M407
14/06/20238,87%1,1914,6113,7313,7314,83602K39
13/06/2023-1,68%-0,2313,4213,8813,3113,88244K38
12/06/20236,14%0,7913,6513,6813,3213,73460K12
09/06/202312,81%1,4612,8611,9511,9512,901M219
07/06/20234,49%0,4911,4012,1511,3512,15688K9
06/06/20236,75%0,6910,9110,6110,6110,91152K3
05/06/20231,59%0,1610,2210,2710,2210,2721K3
02/06/20232,76%0,2710,0610,2010,0610,203K2
01/06/20238,06%0,739,799,779,779,7910K2
31/05/2023-2,89%-0,279,069,089,009,1054K12
30/05/2023-2,41%-0,239,339,349,169,34165K41
29/05/2023-5,16%-0,529,569,459,309,5662K17
26/05/20237,92%0,7410,0810,0810,0810,0897K1
25/05/2023-1,16%-0,119,349,539,349,66972K5
24/05/20233,85%0,359,459,329,329,45445K2
23/05/20238,33%0,709,108,558,559,104K2
22/05/2023-4,11%-0,368,408,598,408,59241K7
19/05/20231,27%0,118,768,798,708,85376K12
18/05/2023-0,57%-0,058,658,308,268,651M15
17/05/2023-6,95%-0,658,709,178,509,172M94
16/05/20238,22%0,719,359,179,149,642M1.728
15/05/2023-5,88%-0,548,648,788,378,78137K49
12/05/20239,68%0,819,188,758,639,49228K22
11/05/20238,42%0,658,376,966,968,50769K876
10/05/20231,31%0,107,727,437,437,75142K8
09/05/20231,60%0,127,627,317,317,72469K19
08/05/20237,14%0,507,507,357,357,52225K20
05/05/202313,27%0,827,006,596,597,1888K22
04/05/20236,19%0,366,186,245,756,2436K11
03/05/2023-0,17%-0,015,825,705,655,8246K11
02/05/2023-12,72%-0,855,836,655,836,65137K24
28/04/20235,53%0,356,686,856,476,8836K15
27/04/2023-10,72%-0,766,337,206,337,39148K24
26/04/2023-3,14%-0,237,097,327,097,3629K24
25/04/2023-1,35%-0,107,327,727,327,7287K9
24/04/20234,80%0,347,427,147,147,5054K22
20/04/20231,14%0,087,087,087,087,0817K2
19/04/20230,57%0,047,007,007,007,007001
17/04/202310,65%0,676,966,766,766,9620K11
13/04/20230,16%0,016,296,286,286,2963K2
12/04/202328,69%1,406,286,286,286,28313K2
06/04/2023-6,15%-0,324,884,884,884,88229K2
05/04/2023-1,70%-0,095,205,205,205,2026K1
04/04/202329,02%1,195,295,295,295,2926K1
31/03/2023-8,89%-0,404,104,104,104,104101
29/03/20234,65%0,204,504,504,504,504501
28/03/20236,17%0,254,304,254,224,3015K10
27/03/20234,92%0,194,054,054,054,0516K1
20/03/2023-8,10%-0,343,864,143,864,1494K7
17/03/20230,00%0,004,204,204,204,208K1
16/03/2023-3,89%-0,174,203,993,994,28221K4
15/03/2023-15,96%-0,834,374,254,254,371K2
13/03/2023-24,64%-1,705,205,205,205,205201
07/03/2023-4,83%-0,356,906,906,906,90172K1
10/02/202345,00%2,257,257,257,257,25127K1
04/01/2023-61,36%-7,945,005,005,005,00125K1
17/06/2022-16,08%-2,4812,9414,6012,9414,70376K7
15/06/2022-3,38%-0,5415,4216,1515,2016,15836K31
14/06/20221,66%0,2615,9616,3515,9616,35392K9
13/06/2022-1,75%-0,2815,7015,4015,1216,00431K23
10/06/2022-3,73%-0,6215,9815,9015,7015,99185K5
09/06/2022-2,52%-0,4316,6016,6016,6016,60121K1
08/06/2022-0,99%-0,1717,0317,0016,9917,0358K11
07/06/20224,56%0,7517,2016,8816,8817,36180K5
06/06/2022-0,90%-0,1516,4516,3516,3516,4534K2
03/06/20222,85%0,4616,6016,2616,1416,60604K22
02/06/2022-2,18%-0,3616,1416,2016,1416,2558K7
01/06/20220,18%0,0316,5016,4216,3516,5073K9
31/05/20223,58%0,5716,4717,2816,4717,2870K2
30/05/2022-6,74%-1,1515,9016,5015,6016,50293K60
27/05/2022-7,08%-1,3017,0517,3017,0517,3080K5
25/05/20224,92%0,8618,3518,3518,3518,3581K2
24/05/2022-7,95%-1,5117,4917,4217,4217,4919K2
23/05/20229,20%1,6019,0018,0118,0119,002M6
20/05/20222,90%0,4917,4017,3317,2117,401M12
19/05/20223,30%0,5416,9116,6916,6016,91140K14
18/05/2022-3,71%-0,6316,3716,8516,3016,93376K38
17/05/2022-3,30%-0,5817,0017,3717,0017,40206K5
16/05/20222,27%0,3917,5817,4317,3917,58276K5
13/05/20223,87%0,6417,1917,1017,0317,252M1.189
12/05/20220,67%0,1116,5516,5316,4116,70406K8
11/05/20227,87%1,2016,4416,3516,3516,68135K8
10/05/20220,40%0,0615,2415,5615,1715,67128K69
09/05/20221,88%0,2815,1815,5815,1815,5835K2
06/05/2022-1,97%-0,3014,9014,9014,9014,9052K1
05/05/20222,70%0,4015,2015,2015,2015,203K1
04/05/202214,82%1,9114,8013,5813,5614,8036K3
03/05/20221,66%0,2112,8912,9912,8913,0438K6
02/05/2022-10,96%-1,5612,6813,1612,5813,161M27
29/04/20226,03%0,8114,2414,0914,0914,4192K3
28/04/20222,52%0,3313,4313,4213,4213,4327K20
26/04/20220,08%0,0113,1013,1013,1013,1052K1
25/04/2022-2,97%-0,4013,0913,0913,0913,0917K4
22/04/2022-8,17%-1,2013,4914,5513,4914,63927K73
20/04/20220,20%0,0314,6914,3514,3514,697K2
19/04/20227,09%0,9714,6614,4914,4214,66649K52
18/04/2022-5,46%-0,7913,6913,7513,6913,856M21
12/04/20220,28%0,0414,4814,4714,4614,48119K4
08/04/20222,05%0,2914,4414,4714,4414,47195K2
07/04/202212,30%1,5514,1512,4612,4614,1536K3
04/04/2022-4,69%-0,6212,6012,7512,6012,75125K2
01/04/202214,96%1,7213,2213,6213,2213,73168K5
21/03/20229,21%0,9711,5011,5011,5011,50115K1
18/03/2022-9,07%-1,0510,5310,5310,5310,5321K1
16/03/2022--11,5811,5811,5811,5812K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar