papéis
login
mais

Histórico da opção: PETRG240

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrg240

Opção PETRG240 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20214,15%0,215,275,065,035,4066K13
17/06/2021-17,86%-1,105,066,034,976,10441K74
16/06/20212,67%0,166,165,925,856,16319K32
15/06/20214,71%0,276,005,795,586,00735K203
14/06/20214,37%0,245,735,905,686,50344K51
11/06/2021-3,35%-0,195,495,695,205,6951K12
10/06/2021-1,22%-0,075,685,895,605,89330K80
09/06/20213,23%0,185,755,855,575,96812K149
08/06/20216,10%0,325,574,874,875,70177K40
07/06/2021-6,75%-0,385,255,225,135,3560K32
04/06/202113,05%0,655,635,155,155,63327K83
02/06/202113,18%0,584,984,554,504,98554K178
01/06/20213,53%0,154,404,634,104,65478K103
31/05/20214,68%0,194,254,103,984,33121K13
28/05/202124,92%0,814,063,863,594,0739K9
27/05/2021-1,52%-0,053,253,403,163,40136K8
26/05/20211,85%0,063,303,103,103,30848K125
25/05/2021-12,43%-0,463,243,673,173,67843K229
24/05/20219,47%0,323,703,583,433,77337K95
21/05/20214,97%0,163,383,383,383,382K1
20/05/2021-12,02%-0,443,223,473,203,5472K13
19/05/2021-5,18%-0,203,663,583,583,6715K7
18/05/20211,05%0,043,863,823,763,99124K48
17/05/20213,52%0,133,823,753,753,827572
14/05/202124,24%0,723,693,283,283,69127K37
13/05/20211,02%0,032,972,782,502,9816K15
12/05/2021-2,00%-0,062,942,892,852,9493K7
11/05/20218,30%0,233,002,802,763,007K9
10/05/202113,99%0,342,772,752,752,9667K47
07/05/202127,89%0,532,432,042,002,5244K33
06/05/20210,00%0,001,902,021,902,025K3
05/05/202111,76%0,201,901,901,901,905701
04/05/2021-10,99%-0,211,701,841,701,8587K7
03/05/2021-22,04%-0,541,912,061,912,063972
30/04/202123,74%0,472,452,452,452,452451
29/04/2021-1,00%-0,021,981,981,981,983961
27/04/2021-4,76%-0,102,002,162,002,1627K4
26/04/2021-3,23%-0,072,102,102,102,1021K2
20/04/2021-14,90%-0,382,172,172,172,174341
19/04/202141,67%0,752,552,102,102,5541K19
16/04/2021-5,26%-0,101,801,801,801,805401
15/04/2021-15,56%-0,351,902,101,902,118K34
14/04/20216,64%0,142,252,202,152,258K6
13/04/20210,00%0,002,112,012,012,112K2
12/04/202113,44%0,252,112,102,102,157K8
09/04/2021-8,82%-0,181,861,861,861,867441
08/04/2021-5,12%-0,112,041,991,902,042K7
07/04/20210,00%0,002,152,502,152,506K3
06/04/2021-2,27%-0,052,152,502,152,5016K11
05/04/20211,38%0,032,202,682,072,687K14
01/04/2021-6,87%-0,162,172,242,142,253K11
31/03/20217,87%0,172,332,332,262,34199K142
30/03/20213,35%0,072,162,002,002,2312K17
23/03/2021-5,86%-0,132,092,252,092,253K3
18/03/20215,71%0,122,222,502,222,5610K34
08/03/2021-3,67%-0,082,102,102,102,102101
26/02/202114,74%0,282,182,182,182,182181
22/02/2021-65,45%-3,601,903,501,903,501K2
12/02/2021-28,39%-2,185,505,505,505,5028K1
06/01/202130,61%1,807,687,807,687,8086K2
29/12/2020-1,18%-0,075,885,865,865,8859K2
28/12/20209,17%0,505,955,455,455,951K2
17/12/20200,55%0,035,455,455,455,455451
10/12/20200,00%0,005,425,425,425,425421
08/12/202024,88%1,085,425,425,425,42496K1
02/12/20204,08%0,174,344,344,344,34397K1
30/11/202034,52%1,074,173,213,214,177382
23/11/20206,16%0,183,103,203,103,209402
20/11/2020-2,99%-0,092,923,052,923,0524K3
19/11/20202,03%0,063,013,013,013,0115K1
18/11/202011,32%0,302,952,692,692,9856K21
16/11/2020107,03%1,372,652,702,652,703K2
19/10/2020-9,22%-0,131,281,271,271,282K3
13/10/2020-6,00%-0,091,411,491,411,4931K21
08/10/20200,00%0,001,501,501,501,503001
06/10/2020--1,501,501,501,503002


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito