papéis
login
mais

Histórico da opção: PETRH1

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2022 e 2023

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh1

Opção PETRH1 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2022-4,90%-0,5310,2910,0010,0010,296K6
14/01/202212,71%1,2210,829,609,6010,95359K15
13/01/20226,67%0,609,609,609,509,6040K3
12/01/20227,66%0,649,009,009,009,002K1
11/01/2022-5,86%-0,528,368,108,108,3659K17
04/01/20223,14%0,278,888,688,688,9056K5
03/01/20227,76%0,628,618,208,208,613K2
30/12/2021-0,12%-0,017,997,957,957,998K10
28/12/2021-3,61%-0,308,008,008,008,008K1
27/12/2021-7,78%-0,708,308,208,208,3012K14
17/12/2021-3,74%-0,359,009,009,009,0027K1
16/12/2021-0,53%-0,059,359,359,359,3528K1
13/12/202111,11%0,949,409,009,009,4058K2
09/12/2021-4,08%-0,368,468,468,468,464K1
07/12/20212,68%0,238,828,808,609,01102K10
06/12/202111,56%0,898,598,078,078,5936K5
03/12/2021-4,94%-0,407,708,707,708,7046K13
02/12/20215,33%0,418,106,906,908,1019K3
01/12/202114,09%0,957,697,697,697,692K1
30/11/2021-3,71%-0,266,746,706,706,7472K10
29/11/202116,67%1,007,006,996,997,003K3
26/11/2021-11,89%-0,816,005,955,956,004K2
25/11/202115,62%0,926,816,506,456,81136K10
24/11/20219,48%0,515,895,385,385,8950K3
23/11/20218,69%0,435,385,005,005,5017K5
22/11/2021-1,20%-0,064,955,114,505,9816K7
17/11/20212,24%0,115,015,405,015,408K3
16/11/20216,52%0,304,904,904,904,902K1
12/11/2021-2,13%-0,104,604,604,604,607K1
11/11/2021-7,84%-0,404,704,904,704,903K2
08/11/20218,51%0,405,105,105,105,1020K1
05/11/20210,00%0,004,704,904,704,9029K2
04/11/2021-12,31%-0,664,704,994,704,9947K7
03/11/2021-2,72%-0,155,365,705,365,7573K5
29/10/2021-21,29%-1,495,515,515,515,513K1
25/10/202127,27%1,507,006,066,067,0054K6
22/10/2021-13,39%-0,855,505,104,805,501M11
20/10/20214,10%0,256,356,356,356,356351
19/10/20211,67%0,106,105,805,806,3015K5
18/10/2021-18,59%-1,376,006,806,006,8012K5
14/10/20211,94%0,147,377,367,367,3784K2
11/10/20211,69%0,127,237,257,237,27155K4
08/10/20211,57%0,117,117,117,117,111K1
07/10/2021-1,82%-0,137,007,007,007,002K1
05/10/20216,42%0,437,137,157,137,44168K5
04/10/202112,61%0,756,706,106,106,7069K7
01/10/20218,18%0,455,955,885,855,9543K8
29/09/20214,17%0,225,505,505,505,501K2
28/09/2021-1,68%-0,095,285,525,285,8529K6
27/09/20211,32%0,075,375,505,215,6059K7
24/09/20216,00%0,305,305,155,155,302K2
23/09/202111,11%0,505,005,005,005,096K3
22/09/20219,76%0,404,504,484,484,509K2
21/09/20217,89%0,304,104,004,004,1516K7
20/09/2021-9,31%-0,393,803,703,493,801M34
17/09/2021-11,60%-0,554,194,224,194,2516K13
16/09/2021-2,67%-0,134,744,494,494,74227K5
15/09/20212,96%0,144,874,704,704,876K2
14/09/2021-2,27%-0,114,734,734,734,731K1
13/09/202110,00%0,444,844,394,394,9525K6
10/09/202115,79%0,604,404,554,404,55231K16
09/09/2021-7,54%-0,313,804,203,704,202M42
08/09/2021-17,80%-0,894,114,424,004,43135K15
06/09/20212,04%0,105,005,005,005,0020K1
03/09/2021-7,89%-0,424,905,194,655,1911K3
02/09/20211,92%0,105,325,305,305,325K2
01/09/2021-8,90%-0,515,226,605,196,6088K161
31/08/2021-9,05%-0,575,735,735,735,732K2
27/08/20217,69%0,456,306,396,306,396K2
25/08/20213,91%0,225,855,725,725,907K4
24/08/20213,87%0,215,635,305,275,70188K11
23/08/20217,11%0,365,425,325,005,428K3
20/08/2021-1,75%-0,095,065,065,065,065K1
19/08/2021-6,19%-0,345,155,125,125,4317K6
16/08/2021-10,00%-0,615,495,495,495,498K1
13/08/20212,18%0,136,106,106,106,103K1
12/08/2021-0,50%-0,035,975,505,505,9719K2
11/08/20219,09%0,506,005,505,506,0054K7
10/08/2021-2,65%-0,155,505,305,305,5013K3
05/08/202120,21%0,955,655,655,655,656K1
03/08/2021-6,00%-0,304,704,304,304,704K6
30/07/2021-5,66%-0,305,005,005,005,0010K3
29/07/202110,88%0,525,305,005,005,808K9
27/07/2021-9,47%-0,504,784,784,784,785K1
21/07/202114,78%0,685,285,295,285,291K2
20/07/20216,98%0,304,604,404,404,605K2
19/07/2021-14,00%-0,704,304,304,304,304K3
16/07/2021-9,09%-0,505,005,305,005,3018K2
14/07/20210,00%0,005,505,505,505,5067K3
13/07/20215,77%0,305,506,455,006,4529K31
12/07/20210,00%0,005,205,005,005,2014K17
08/07/2021-3,70%-0,205,205,135,135,205K2
07/07/2021-1,82%-0,105,405,405,405,404K1
06/07/2021-11,29%-0,705,505,705,506,802K3
05/07/2021-3,12%-0,206,206,256,206,256K3
02/07/2021-1,54%-0,106,406,106,106,4053K4
30/06/20214,00%0,256,506,506,506,5020K3
29/06/20212,46%0,156,256,256,256,2559K1
28/06/2021-9,50%-0,646,106,106,106,106101
25/06/20211,35%0,096,746,746,746,747K2
24/06/20213,91%0,256,656,586,586,6511K3
23/06/20211,43%0,096,406,356,356,5012K4
22/06/20215,17%0,316,316,316,316,311K1
21/06/2021-7,69%-0,506,006,006,006,003K1
17/06/20210,00%0,006,506,506,506,506K1
16/06/20210,00%0,006,506,556,406,5568K4
15/06/20214,00%0,256,506,356,356,5027K2
14/06/20210,32%0,026,256,156,156,4586K6
10/06/2021-3,56%-0,236,236,256,236,256K2
09/06/202110,43%0,616,466,356,256,4756K15
08/06/20210,86%0,055,855,855,855,8518K1
07/06/2021--5,805,705,705,8034K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito