ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRH324

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrh324

Opção PETRH324 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/08/20232,67%0,020,770,740,550,982M2.416
17/08/2023-25,74%-0,260,751,120,741,546M9.968
16/08/202365,57%0,401,010,690,521,397M8.555
15/08/202327,08%0,130,611,400,611,5810M7.489
14/08/2023-4,00%-0,020,480,450,390,594M4.288
11/08/2023-20,63%-0,130,500,600,370,815M3.460
10/08/202314,55%0,080,630,500,440,756M3.716
09/08/2023-3,51%-0,020,550,590,520,746M4.685
08/08/2023-5,00%-0,030,570,490,410,653M1.942
07/08/20237,14%0,040,600,570,500,703M1.451
04/08/2023-53,33%-0,640,561,130,521,1811M7.301
03/08/202325,00%0,241,201,121,031,279M3.346
02/08/2023-3,03%-0,030,960,900,700,986M2.852
01/08/2023-25,56%-0,340,991,180,791,286M3.042
31/07/202364,20%0,521,330,950,901,3810M8.406
28/07/202314,08%0,100,810,730,670,904M1.228
27/07/2023-46,21%-0,610,711,270,691,278M3.653
26/07/20231,54%0,021,321,271,131,478M4.199
25/07/202338,30%0,361,300,980,871,3413M6.793
24/07/202336,23%0,250,940,730,720,995M2.350
21/07/202321,05%0,120,690,580,510,793M1.635
20/07/2023-3,39%-0,020,570,590,510,633M1.660
19/07/20231,72%0,010,590,580,460,63785K683
18/07/2023-10,77%-0,070,580,640,560,70808K407
17/07/20233,17%0,020,650,500,420,66741K776
14/07/2023-27,59%-0,240,630,840,620,84818K484
13/07/20234,82%0,040,870,800,740,972M847
12/07/20231,22%0,010,830,810,781,03960K410
11/07/2023-18,00%-0,180,820,950,790,96994K439
10/07/2023-2,91%-0,031,000,910,901,08579K285
07/07/2023-11,97%-0,141,031,211,011,401M404
06/07/2023-19,86%-0,291,171,420,971,423M1.880
05/07/2023-3,95%-0,061,461,461,191,60706K253
04/07/20230,66%0,011,521,401,401,56585K193
03/07/202320,80%0,261,511,391,351,51284K196
30/06/2023-39,61%-0,821,252,121,162,121M569
29/06/20232,48%0,052,072,021,942,10852K1.728
28/06/20233,59%0,072,022,001,902,20817K271
27/06/2023-5,80%-0,121,952,341,782,34455K166
26/06/202319,65%0,342,071,731,732,20463K164
23/06/2023-30,24%-0,751,732,291,642,292M256
22/06/2023-8,15%-0,222,482,612,302,616M2.067
21/06/202340,62%0,782,702,102,102,883M556
20/06/20232,13%0,041,921,801,642,073M676
19/06/202327,03%0,401,881,631,451,931M323
16/06/20239,63%0,131,481,351,261,80222K131
15/06/2023-15,09%-0,241,351,591,352,11483K348
14/06/202351,43%0,541,591,051,051,64456K318
13/06/2023-12,50%-0,151,051,301,001,30220K111
12/06/202360,00%0,451,200,750,751,29292K145
09/06/202338,89%0,210,750,510,510,96165K70
07/06/202374,19%0,230,540,480,300,5573K47
06/06/202334,78%0,080,310,240,220,3228K65
05/06/20230,00%0,000,230,230,220,232K8
02/06/20239,52%0,020,230,230,230,2994418
01/06/202310,53%0,020,210,190,190,211015
30/05/2023-13,64%-0,030,190,420,100,454K22
29/05/2023-4,35%-0,010,220,200,200,222528
26/05/202315,00%0,030,230,200,200,231724
25/05/2023-13,04%-0,030,200,200,200,201K5
23/05/2023-98,21%-12,620,230,160,160,231367
19/08/2022-10,01%-1,4312,8513,8212,8513,82134K11
18/08/20223,18%0,4414,2814,0413,7014,282M199
17/08/20228,12%1,0413,8412,6112,6113,841M87
16/08/20222,15%0,2712,8012,9412,4512,942M91
15/08/20222,12%0,2612,5311,9911,9412,80780K106
12/08/202218,32%1,9012,2710,7010,7012,33237K24
11/08/2022-7,41%-0,8310,3711,6010,3711,60388K17
10/08/20222,28%0,2511,2011,0011,0011,30423K8
09/08/20225,90%0,6110,9511,4010,9511,49157K20
08/08/202215,79%1,4110,349,709,7010,35160K9
05/08/20226,31%0,538,938,558,559,20847K57
04/08/20223,96%0,328,407,997,998,50157K9
03/08/20220,62%0,058,088,107,918,11154K10
02/08/20221,65%0,138,037,927,878,50656K13
01/08/2022-7,93%-0,687,907,827,508,17102K16
29/07/202229,02%1,938,587,797,138,873M3.059
28/07/202215,45%0,896,656,105,886,901M758
27/07/20227,06%0,385,765,475,035,76224K117
26/07/202210,70%0,525,385,635,135,901M83
25/07/202225,91%1,004,864,234,215,03592K63
22/07/202211,88%0,413,863,703,623,86248K374
21/07/2022-4,17%-0,153,453,102,963,4565K17
20/07/2022-1,37%-0,053,603,633,423,72245K87
19/07/202210,94%0,363,653,233,223,77777K350
18/07/202218,35%0,513,293,103,103,31262K149
15/07/20229,88%0,252,782,702,542,80314K88
14/07/2022-19,94%-0,632,532,852,392,85602K598
13/07/2022-2,17%-0,073,163,103,103,31354K431
12/07/2022-8,50%-0,303,233,213,083,34918K332
11/07/2022-4,59%-0,173,533,443,403,65113K58
08/07/20221,37%0,053,703,603,513,73788K71
07/07/202216,24%0,513,653,393,393,93223K67
06/07/2022-3,09%-0,103,143,272,563,29252K664
05/07/2022-22,86%-0,963,243,342,973,41390K74
04/07/20229,09%0,354,203,823,804,21120K44
01/07/202219,57%0,633,853,372,973,85215K29
30/06/2022-5,57%-0,193,223,133,093,3469K23
29/06/2022-1,45%-0,053,413,633,283,85499K49
28/06/20222,06%0,073,463,803,423,80102K62
27/06/202252,70%1,173,392,502,503,40273K111
24/06/2022-0,45%-0,012,222,612,202,65143K47
23/06/2022-16,48%-0,442,232,612,182,61209K37
22/06/2022-6,32%-0,182,672,702,573,20294K86
21/06/2022-17,15%-0,592,853,242,853,44440K143
20/06/202230,30%0,803,442,342,343,54445K78
17/06/2022-42,61%-1,962,643,602,403,64460K55
15/06/2022-13,21%-0,704,605,184,475,20383K658
14/06/202212,77%0,605,305,255,075,599K15
13/06/2022-1,05%-0,054,704,344,284,7025K6
10/06/2022-12,68%-0,694,755,024,755,0325K13
09/06/2022-5,72%-0,335,445,565,405,5690K7
08/06/20226,26%0,345,776,095,776,1937K54
06/06/20226,68%0,345,435,435,435,4315K1
03/06/2022-17,50%-1,085,094,974,975,09118K214
27/05/2022-17,73%-1,336,176,606,056,60585K792
26/05/20222,74%0,207,507,307,307,5010K4
25/05/2022-2,01%-0,157,307,007,007,3014K2
23/05/202216,04%1,037,457,457,457,453K2
20/05/20225,25%0,326,427,006,377,00640K79
19/05/202210,91%0,606,106,006,006,1052K2
17/05/2022-11,15%-0,695,505,505,505,50550K2
13/05/20229,95%0,566,196,196,196,196191
12/05/202260,86%2,135,635,635,635,635631
04/05/20226,06%0,203,503,403,403,50206K15
03/05/202210,00%0,303,303,303,303,303K1
02/05/2022-10,18%-0,343,003,092,813,10157K25
27/04/2022-9,73%-0,363,343,343,343,343341
26/04/2022-12,74%-0,543,703,703,703,703701
14/04/202213,98%0,524,244,244,244,244241
07/04/202212,73%0,423,723,723,723,727441
06/04/202237,50%0,903,303,343,303,495K3
17/03/2022-12,73%-0,352,402,452,402,452K2
16/03/2022-26,86%-1,012,752,902,752,906K4
14/03/2022--3,763,763,763,763761


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito