papéis
login
mais

Histórico da opção: PETRL213

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl213

Opção PETRL213 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-5,32%-0,254,454,704,454,87133K26
26/11/2020-5,05%-0,254,704,774,334,78194K137
25/11/2020-2,94%-0,154,955,154,605,29364K118
24/11/202036,36%1,365,103,963,965,501M333
23/11/202042,75%1,123,743,103,103,81666K166
20/11/2020-6,43%-0,182,622,952,532,95905K104
19/11/20204,09%0,112,802,662,502,88246K60
18/11/2020-2,18%-0,062,692,972,693,09129K56
17/11/202019,57%0,452,752,242,123,10407K149
16/11/202021,69%0,412,302,202,202,66867K518
13/11/202035,97%0,501,891,441,421,982M388
12/11/2020-32,52%-0,671,391,901,362,002M409
11/11/2020-10,82%-0,252,062,361,782,36897K307
10/11/202081,89%1,042,311,481,382,36982K421
09/11/2020154,00%0,771,270,750,712,012M2.633
06/11/20206,38%0,030,500,430,430,52193K209
05/11/2020-16,07%-0,090,470,580,470,60403K303
04/11/2020-15,15%-0,100,560,690,490,72230K227
03/11/202029,41%0,150,660,710,540,72343K273
30/10/2020-15,00%-0,090,510,530,500,61150K161
29/10/202025,00%0,120,600,470,290,60295K142
28/10/2020-34,25%-0,250,480,600,470,60495K459
27/10/2020-27,00%-0,270,730,890,730,89167K56
26/10/20200,00%0,001,000,890,801,00225K147
23/10/2020-9,09%-0,101,001,100,981,18553K115
22/10/202039,24%0,311,100,780,771,10447K104
21/10/2020-2,47%-0,020,790,800,700,8084K48
20/10/202028,57%0,180,810,680,650,81113K189
19/10/20201,61%0,010,630,630,590,72198K121
16/10/2020-16,22%-0,120,620,730,620,7338K51
15/10/2020-12,94%-0,110,740,670,650,7454K42
14/10/2020-4,49%-0,040,850,940,850,9724K21
13/10/20205,95%0,050,890,840,800,8930K61
09/10/2020-22,94%-0,250,840,930,840,937K6
08/10/202031,33%0,261,090,920,901,0941K21
07/10/2020-13,54%-0,130,830,970,800,9732K18
06/10/20201,05%0,010,961,100,911,1032K15
05/10/202035,71%0,250,950,800,800,9516K6
02/10/2020-11,39%-0,090,700,800,700,808K5
01/10/2020-10,23%-0,090,790,750,750,7917K22
30/09/202011,39%0,090,880,980,861,0010K8
29/09/2020-28,18%-0,310,790,970,790,9710K4
28/09/2020-2,65%-0,031,101,241,101,245K6
25/09/2020-15,67%-0,211,131,041,041,1352K41
24/09/202011,67%0,141,341,151,051,3538K14
23/09/2020-18,92%-0,281,201,361,171,367K4
22/09/2020-3,27%-0,051,481,511,441,519K4
21/09/2020-26,09%-0,541,531,601,531,6164K7
15/09/2020-15,16%-0,372,072,072,072,074K1
14/09/2020-9,29%-0,252,442,442,442,441K2
09/09/2020-19,70%-0,662,693,302,693,3012K3
06/08/2020-6,94%-0,253,353,353,353,351K2
06/07/202020,00%0,603,603,603,603,607K1
19/06/2020-16,67%-0,603,003,103,003,106K2
17/06/202017,65%0,543,603,603,603,607K3
16/06/202013,33%0,363,063,063,063,066K1
12/06/2020-9,70%-0,292,702,702,702,708101
10/06/2020-20,05%-0,752,992,992,992,996K2
08/06/202010,00%0,343,743,743,743,749K1
05/06/20205,59%0,183,403,603,403,603K2
04/06/202031,43%0,773,223,143,143,2227K8
21/05/202036,11%0,652,452,452,452,457K1
11/05/2020--1,801,451,441,804K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito