papéis
login
mais

Histórico da opção: PETRL240

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl240

Opção PETRL240 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/11/2020-11,00%-0,443,563,563,283,56538K227
25/11/2020-0,99%-0,044,004,023,404,1416M829
24/11/202038,36%1,124,043,373,204,302M430
23/11/202062,22%1,122,922,001,972,9210M1.480
20/11/2020-4,26%-0,081,801,941,591,97506K152
19/11/20207,43%0,131,881,721,571,903M495
18/11/2020-3,85%-0,071,752,001,662,072M673
17/11/202029,08%0,411,821,301,242,0910M1.286
16/11/202027,03%0,301,411,401,341,6713M3.112
13/11/202046,05%0,351,110,810,801,205M1.425
12/11/2020-41,09%-0,530,761,250,761,252M773
11/11/2020-16,77%-0,261,291,451,081,754M1.071
10/11/2020158,33%0,951,550,900,801,5514M1.511
09/11/2020140,00%0,350,600,350,351,314M4.560
06/11/2020-7,41%-0,020,250,230,220,2546K89
05/11/2020-6,90%-0,020,270,290,240,31115K103
04/11/2020-19,44%-0,070,290,410,260,4177K109
03/11/202020,00%0,060,360,390,300,40317K319
30/10/2020-14,29%-0,050,300,300,290,37105K161
29/10/202025,00%0,070,350,200,180,35196K469
28/10/2020-33,33%-0,140,280,370,280,37182K306
27/10/2020-14,29%-0,070,420,460,420,4721K72
26/10/2020-15,52%-0,090,490,520,460,55217K142
23/10/2020-9,38%-0,060,580,680,570,69328K266
22/10/202048,84%0,210,640,420,420,642M281
21/10/2020-4,44%-0,020,430,460,380,4648K55
20/10/202025,00%0,090,450,370,370,4564K57
19/10/20202,86%0,010,360,360,330,4325K450
16/10/2020-16,67%-0,070,350,400,350,4015K70
15/10/2020-10,64%-0,050,420,420,380,439K59
14/10/2020-9,62%-0,050,470,520,470,5723K55
13/10/20206,12%0,030,520,500,470,5360K53
09/10/2020-26,87%-0,180,490,620,490,6226K22
08/10/202034,00%0,170,670,530,520,7265K41
07/10/2020-19,35%-0,120,500,510,470,532K15
06/10/20203,33%0,020,620,750,590,7527K33
05/10/202027,66%0,130,600,480,450,6021K15
02/10/2020-22,95%-0,140,470,500,450,5133K33
01/10/202010,91%0,060,610,500,450,6223K31
30/09/20207,84%0,040,550,550,550,6214K34
29/09/2020-32,00%-0,240,510,600,500,6026K29
28/09/20201,35%0,010,750,800,680,837K42
25/09/2020-5,13%-0,040,740,750,720,793K5
24/09/2020-15,22%-0,140,780,780,750,786844
23/09/2020-4,17%-0,040,920,900,900,921K3
22/09/2020-9,43%-0,100,961,040,951,048K10
21/09/2020-21,48%-0,291,061,071,041,196K12
18/09/2020-12,90%-0,201,351,331,331,505K7
17/09/2020-11,43%-0,201,551,801,451,8013K17
16/09/202025,90%0,361,751,751,751,755K5
15/09/2020-10,32%-0,161,391,551,391,7521K8
14/09/2020-1,27%-0,021,551,401,371,938K8
11/09/2020-7,65%-0,131,571,571,571,583K4
10/09/2020-15,00%-0,301,701,901,701,9614K7
09/09/202014,29%0,252,001,971,902,0017K7
08/09/2020-17,45%-0,371,751,801,701,8017K12
04/09/20202,42%0,052,122,122,122,122121
03/09/20201,47%0,032,072,042,032,3542K13
02/09/2020-2,86%-0,062,042,111,952,1128K6
01/09/202016,67%0,302,101,901,902,1086K6
26/08/2020-21,74%-0,501,802,001,802,00183K14
24/08/2020-6,12%-0,152,302,152,152,3020K3
18/08/2020-5,77%-0,152,452,382,382,4512K2
12/08/2020-1,14%-0,032,602,602,602,603K1
11/08/20200,00%0,002,633,302,633,302K2
10/08/20201,15%0,032,632,502,502,6337K3
05/08/202033,33%0,652,602,602,602,601K1
03/08/2020-15,22%-0,351,952,301,952,49136K32
31/07/2020-8,00%-0,202,302,402,302,409502
24/07/2020-2,72%-0,072,502,502,502,502K2
23/07/2020-15,18%-0,462,572,752,572,7511K9
21/07/202012,64%0,343,032,952,943,0430K12
20/07/20202,28%0,062,692,712,692,7127K15
17/07/2020-6,07%-0,172,632,722,632,7250K4
16/07/2020-3,45%-0,102,802,902,782,9019K4
15/07/20203,94%0,112,902,902,812,96215K11
14/07/20202,57%0,072,792,812,662,8122K8
13/07/202010,12%0,252,722,642,642,7245K20
09/07/2020-11,79%-0,332,472,752,462,7639K19
08/07/20205,66%0,152,802,772,732,8059K17
07/07/2020-3,64%-0,102,652,642,522,7021K8
06/07/20201,85%0,052,752,702,702,759K2
02/07/20203,85%0,102,702,702,702,708101
01/07/20203,17%0,082,602,692,602,6930K2
30/06/20208,15%0,192,522,522,522,5225K1
29/06/20204,48%0,102,332,342,332,345K2
26/06/20201,83%0,042,232,232,232,232K4
25/06/2020-2,23%-0,052,192,192,192,194K1
24/06/2020-15,47%-0,412,242,242,242,242241
23/06/202020,45%0,452,652,352,352,652M11
22/06/2020-16,98%-0,452,202,432,202,4324K10
19/06/20203,92%0,102,652,652,652,6529K10
18/06/20206,25%0,152,552,622,542,627K8
16/06/20204,80%0,112,402,322,322,402K3
15/06/202011,17%0,232,291,851,852,295K2
12/06/2020-36,42%-1,182,062,152,042,1910K5
10/06/202020,90%0,563,243,243,243,2439K1
09/06/2020-9,46%-0,282,682,752,632,758K3
08/06/20202,78%0,082,962,962,962,966K1
05/06/20203,23%0,092,882,892,882,898652
04/06/202016,25%0,392,792,402,202,792K4
03/06/20206,67%0,152,402,402,402,402401
02/06/20208,70%0,182,252,252,252,2511K1
01/06/202015,64%0,282,072,072,072,0727K1
27/05/2020-5,29%-0,101,791,681,561,797K13
26/05/202045,38%0,591,891,891,891,892K1
22/05/20200,78%0,011,301,301,301,3011K3
11/05/20207,50%0,091,291,291,291,291291
08/05/2020-11,11%-0,151,201,201,201,206001
23/04/20208,00%0,101,351,351,351,353K10
17/04/202031,58%0,301,251,251,251,255001
16/04/2020--0,950,800,800,953413


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito