papéis
login
mais

Histórico da opção: PETRL253

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl253

Opção PETRL253 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/11/2020-9,63%-0,181,691,851,672,11510K268
26/11/2020-16,52%-0,371,872,131,742,131M632
25/11/2020-5,49%-0,132,242,131,882,44595K333
24/11/202063,45%0,922,371,591,592,714M1.098
23/11/2020133,87%0,831,450,730,731,4510M2.195
20/11/2020-15,07%-0,110,620,820,590,821M558
19/11/20201,39%0,010,730,700,600,773M772
18/11/2020-2,70%-0,020,720,840,700,882M1.000
17/11/202039,62%0,210,740,450,420,897M1.499
16/11/202035,90%0,140,530,540,470,643M1.958
13/11/202034,48%0,100,390,260,260,43725K497
12/11/2020-44,23%-0,230,290,440,280,49359K380
11/11/2020-18,75%-0,120,520,650,440,82441K389
10/11/2020156,00%0,390,640,330,290,65634K507
09/11/2020212,50%0,170,250,180,180,51381K686
06/11/2020-11,11%-0,010,080,080,060,091K20
05/11/2020-18,18%-0,020,090,100,080,102K27
04/11/2020-21,43%-0,030,110,110,100,119319
03/11/20207,69%0,010,140,170,110,1848K33
30/10/2020-13,33%-0,020,130,160,120,164K19
29/10/20207,14%0,010,150,120,080,1640K349
28/10/2020-26,32%-0,050,140,140,130,1532K46
27/10/20200,00%0,000,190,200,180,2010K9
26/10/2020-20,83%-0,050,190,200,190,228K10
23/10/2020-7,69%-0,020,240,250,230,2721K17
22/10/202052,94%0,090,260,160,160,2629K22
21/10/2020-5,56%-0,010,170,170,160,1711K134
20/10/202020,00%0,030,180,150,150,1810K37
19/10/2020-6,25%-0,010,150,160,150,1816K13
16/10/2020-15,79%-0,030,160,170,150,172848
15/10/2020-5,00%-0,010,190,170,170,1939217
14/10/2020-4,76%-0,010,200,250,200,252665
13/10/2020-8,70%-0,020,210,230,200,2317K12
09/10/2020-14,81%-0,040,230,240,230,2536K58
08/10/202017,39%0,040,270,230,220,2928K36
07/10/2020-17,86%-0,050,230,230,230,23231
06/10/202021,74%0,050,280,290,270,295K4
05/10/202027,78%0,050,230,230,230,23231
02/10/2020-21,74%-0,050,180,180,180,2385313
29/09/2020-28,12%-0,090,230,280,180,282K26
28/09/2020-5,88%-0,020,320,320,320,325K2
25/09/2020-2,86%-0,010,340,340,340,3556K5
24/09/2020-28,57%-0,140,350,350,350,353501
22/09/2020-14,04%-0,080,490,490,490,49491
21/09/2020-16,18%-0,110,570,570,570,5788K7
18/09/2020-5,56%-0,040,680,710,680,714K3
17/09/2020-15,29%-0,130,720,720,720,721K10
11/09/2020-15,84%-0,160,850,850,850,852551
10/09/2020-4,72%-0,051,011,011,011,0115K1
09/09/2020-11,67%-0,141,061,061,061,061K1
04/09/20201,69%0,021,201,201,201,202401
03/09/20200,85%0,011,181,181,181,184K1
02/09/2020-0,85%-0,011,171,171,171,171171
01/09/202011,32%0,121,181,011,011,186K2
28/08/20201,92%0,021,060,940,941,061K4
26/08/2020-20,61%-0,271,041,121,041,12117K14
24/08/202013,91%0,161,311,301,301,311K2
21/08/2020-4,17%-0,051,151,181,151,1836K4
20/08/2020-17,81%-0,261,201,201,201,207201
19/08/20204,29%0,061,461,461,461,462921
18/08/20206,06%0,081,401,401,401,407001
17/08/2020-5,71%-0,081,321,321,321,332K5
14/08/2020-7,89%-0,121,401,401,401,408404
13/08/20208,57%0,121,521,551,521,552K2
03/08/2020-12,50%-0,201,401,401,401,401K2
31/07/2020-5,88%-0,101,601,671,551,6783K19
27/07/2020-7,61%-0,141,701,701,701,708501
23/07/2020-8,00%-0,161,841,821,821,8437K30
21/07/20209,89%0,182,002,002,002,0010002
20/07/20205,81%0,101,821,811,811,822K2
17/07/2020-9,47%-0,181,721,721,721,721721
15/07/20203,26%0,061,901,891,881,905K4
14/07/20206,36%0,111,841,611,611,8475K7
10/07/20201,76%0,031,731,731,691,736K5
09/07/2020-7,10%-0,131,701,701,701,704K1
02/07/20201,67%0,031,831,851,831,8514K3
01/07/202016,88%0,261,801,801,801,802K1
30/06/2020-0,65%-0,011,541,541,541,5482K7
29/06/20203,33%0,051,551,571,551,57133K8
24/06/2020-9,64%-0,161,501,501,501,503K1
23/06/2020-2,35%-0,041,661,661,661,668301
04/06/202071,72%0,711,701,701,701,702K2
22/05/2020-17,50%-0,210,991,000,991,0032K5
21/05/2020--1,201,201,201,201K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito