papéis
login
mais

Histórico da opção: PETRL267

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl267

Opção PETRL267 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20215,60%0,468,688,388,338,77138K23
07/12/20214,18%0,338,227,817,598,22360K52
06/12/20212,73%0,217,898,007,888,1018K5
03/12/20215,49%0,407,687,747,367,74186K49
02/12/202134,07%1,857,285,695,327,39228K244
01/12/20211,69%0,095,435,585,436,25609K84
30/11/20210,56%0,035,345,155,155,36497K9
29/11/202120,68%0,915,315,134,905,6160K17
26/11/2021-17,76%-0,954,404,354,354,6450K3
25/11/202131,77%1,295,354,654,615,496M1.013
24/11/20214,10%0,164,063,793,694,13563K91
23/11/202143,91%1,193,902,692,693,952M230
22/11/20217,97%0,202,713,042,673,14386K567
19/11/2021-10,36%-0,292,512,352,182,54612K131
18/11/2021-2,78%-0,082,802,812,502,87395K126
17/11/2021-17,71%-0,622,883,252,883,61165K30
16/11/20210,86%0,033,503,603,203,65185K59
12/11/202128,04%0,763,472,642,493,4760K48
11/11/2021-1,45%-0,042,712,952,712,9828K33
10/11/2021-12,42%-0,392,753,182,753,1935K71
09/11/202110,18%0,293,143,153,133,3014K7
08/11/20217,14%0,192,852,562,563,1291K15
05/11/2021-6,67%-0,192,662,982,573,111M101
04/11/2021-19,03%-0,672,853,282,703,28564K39
03/11/2021-12,44%-0,503,523,903,523,90163K40
01/11/202110,14%0,374,024,014,014,028K4
29/10/2021-32,90%-1,793,654,153,654,55128K10
28/10/20214,62%0,245,445,205,185,44818K23
27/10/20210,78%0,045,205,205,205,208K1
26/10/202177,93%2,265,165,165,165,1621K1
22/10/2021-23,88%-0,912,903,452,903,4518K8
21/10/2021-24,10%-1,213,814,213,814,212K4
19/10/2021-7,04%-0,385,025,105,025,10427K2
14/10/2021-4,93%-0,285,406,155,406,1514K2
13/10/2021-6,58%-0,405,685,605,605,6819K3
11/10/20218,38%0,476,086,006,006,087K6
08/10/20217,88%0,415,615,615,615,613K1
07/10/20210,97%0,055,204,954,955,2036K4
06/10/2021-11,66%-0,685,155,124,955,2023K5
05/10/202114,31%0,735,835,155,155,8338K4
04/10/202113,33%0,605,105,005,005,104K2
01/10/202110,57%0,434,504,504,504,505K2
29/09/202124,85%0,814,073,613,554,0713K4
28/09/2021-18,50%-0,743,263,403,263,411K3
27/09/20216,67%0,254,004,104,004,1045K5
24/09/202110,29%0,353,753,303,303,757052
23/09/202111,11%0,343,403,403,403,401K3
22/09/202146,41%0,973,063,063,063,063K1
20/09/2021-54,66%-2,522,092,131,912,1997K103
31/08/20211,32%0,064,614,614,614,6124K1
26/08/202154,24%1,604,554,354,354,5542K2
19/08/2021-14,99%-0,522,952,952,952,955901
17/08/2021-14,95%-0,613,473,473,473,476941
16/08/2021-13,92%-0,664,084,084,084,082K2
13/08/202117,91%0,724,744,744,744,749481
10/08/2021-14,65%-0,694,024,024,024,024K2
05/08/202170,04%1,944,714,714,714,713K1
19/07/2021-47,24%-2,482,773,002,773,3414K8
30/06/202111,70%0,555,255,255,255,25131K2
22/06/20210,00%0,004,704,704,704,7040K10
18/06/2021-7,84%-0,404,704,704,704,709401
14/06/202126,24%1,065,104,604,605,1043K3
08/06/2021-12,93%-0,604,044,754,044,757K2
07/06/2021--4,644,644,644,649281


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito