ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRL270

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl270

Opção PETRL270 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/03/2024-24,50%-5,6817,5017,5017,5017,505K1
23/02/2024-2,81%-0,6723,1823,5023,1823,5044K3
16/02/20246,00%1,3523,8523,8523,8523,852K1
15/02/20242,18%0,4822,5022,5022,5022,5094K1
14/02/2024-5,49%-1,2822,0222,4022,0022,4020K5
06/02/20242,06%0,4723,3023,3023,3023,302K1
01/02/202419,84%3,7822,8322,8322,8322,832K1
22/01/20241,33%0,2519,0518,9018,9019,0511K4
19/01/2024-5,34%-1,0618,8018,8018,8018,8028K2
12/01/20242,37%0,4619,8620,1119,8620,1116K8
11/01/20242,65%0,5019,4019,4019,4019,404K1
10/01/2024-5,50%-1,1018,9018,9018,9018,90321K1
09/01/2024-1,43%-0,2920,0020,0020,0020,002K1
08/01/202421,86%3,6420,2920,2920,2920,2920K2
14/12/20234,06%0,6516,6516,5016,5016,6510K3
07/12/2023-6,54%-1,1216,0016,0016,0016,002K1
23/11/20233,13%0,5217,1217,1217,1217,1272K1
14/11/202311,04%1,6516,6016,6016,6016,607K1
08/11/2023-9,78%-1,6214,9514,9014,9014,95194K2
26/10/2023-13,88%-2,6716,5716,6016,5716,605K2
19/10/20230,47%0,0919,2419,1019,1019,25961K14
18/10/20234,64%0,8519,1519,1019,1019,1521K2
17/10/20232,81%0,5018,3018,7518,0018,75234K6
16/10/20234,71%0,8017,8017,8017,7817,8064K5
13/10/20237,59%1,2017,0017,0017,0017,0017K1
11/10/20239,72%1,4015,8015,8015,8015,8013K1
04/10/2023-8,40%-1,3214,4015,0014,4015,003K2
29/09/20233,63%0,5515,7216,3115,6916,31226K7
25/09/20232,29%0,3415,1714,8314,8315,173K2
12/09/20232,28%0,3314,8314,8314,8314,833K1
31/08/20235,07%0,7014,5014,1814,1814,504K2
24/08/20234,23%0,5613,8013,7613,7613,8041K3
23/08/20236,95%0,8613,2413,2113,1613,24199K7
16/08/20234,47%0,5312,3812,1512,0712,3829K12
15/08/20239,22%1,0011,8511,8511,8511,8518K1
04/08/2023-2,25%-0,2510,8511,1010,8511,1029K5
03/08/2023-3,48%-0,4011,1011,1011,1011,1022K2
31/07/20239,52%1,0011,5011,5011,5011,5012K1
20/07/2023-4,55%-0,5010,5010,5010,5010,5010K1
18/07/20230,00%0,0011,0011,0011,0011,004K1
11/07/20235,87%0,6111,0011,0011,0011,001K1
07/07/2023-6,40%-0,7110,3910,3910,3910,3962K1
04/07/20230,91%0,1011,1011,1011,1011,101K1
26/06/2023-21,93%-3,0911,0011,0011,0011,0044K1
21/06/202324,69%2,7914,0914,0914,0914,093K1
19/06/20231,35%0,1511,3011,3011,3011,3011K1
16/06/20230,90%0,1011,1511,1511,1511,1511K1
15/06/2023-2,64%-0,3011,0511,9410,8012,00655K12
14/06/202310,19%1,0511,3511,3511,3511,359K1
13/06/20230,19%0,0210,3010,3010,3010,301K1
12/06/202319,81%1,7010,2810,559,9210,5515K6
07/06/20235,93%0,488,588,618,588,619K10
06/06/20233,85%0,308,107,957,958,103K4
05/06/202311,43%0,807,807,537,537,8036K4
29/05/20230,72%0,057,007,077,007,0742K2
25/05/20237,09%0,466,956,956,956,957K1
18/05/2023-8,59%-0,616,496,496,496,493K1
17/05/2023-5,33%-0,407,107,157,107,1523K2
16/05/202320,97%1,307,507,207,207,507K2
11/05/2023-4,62%-0,306,206,206,206,201K1
10/05/20235,18%0,326,506,126,126,506K2
08/05/202316,60%0,886,186,186,186,183K1
05/05/20230,95%0,055,305,305,305,305301
04/05/2023-11,32%-0,675,255,255,255,2518K1
27/04/2023-7,06%-0,455,926,125,926,126K10
25/04/2023-2,90%-0,196,376,386,376,381K2
24/04/20231,08%0,076,566,556,556,563K5
20/04/2023-0,15%-0,016,496,496,496,496491
19/04/20236,56%0,406,506,606,506,6086K2
17/04/20230,49%0,036,106,406,106,4019K8
14/04/20237,62%0,436,075,995,956,0774K14
12/04/20234,44%0,245,645,645,645,645641
11/04/202317,39%0,805,405,015,015,4058K4
10/04/2023-3,77%-0,184,604,904,604,909502
06/04/20232,14%0,104,784,784,784,784781
05/04/2023-1,47%-0,074,684,604,604,682K4
03/04/20233,26%0,154,754,604,604,759K4
30/03/202346,03%1,454,604,654,584,65219K8
24/03/2023-25,00%-1,053,154,003,154,007152
23/03/2023-19,23%-1,004,204,504,204,502K2
22/03/20234,00%0,205,205,205,205,205201
20/03/20239,65%0,445,005,005,005,002K1
17/03/20230,00%0,004,564,404,394,568K4
16/03/20239,88%0,414,565,304,555,308K6
15/03/2023-14,08%-0,684,154,554,154,55158K7
14/03/2023-11,21%-0,614,835,104,835,1069K4
10/03/2023-13,65%-0,865,445,445,445,441K1
09/03/20238,43%0,496,306,306,306,309K2
08/03/20238,60%0,465,815,815,815,8158K1
07/03/2023-17,82%-1,165,356,005,356,00155K13
06/03/20236,90%0,426,516,056,006,5117K10
03/03/20231,50%0,096,096,106,076,102K3
02/03/202310,09%0,556,006,006,006,006001
01/03/2023-24,31%-1,755,455,455,455,452K2
28/02/20232,86%0,207,207,207,207,2080K2
27/02/2023-1,41%-0,107,007,007,007,003K2
24/02/2023-0,98%-0,077,107,107,107,107K1
23/02/20237,01%0,477,177,167,167,187K10
22/02/2023-5,77%-0,416,706,706,706,706701
15/02/2023-1,25%-0,097,117,117,117,117111
14/02/2023-1,37%-0,107,207,207,207,2015K2
13/02/20233,69%0,267,307,127,127,5039K6
10/02/20236,67%0,447,046,506,507,0428K3
08/02/20231,54%0,106,606,506,506,6017K2
06/02/20236,56%0,406,506,506,506,506K1
03/02/2023-3,94%-0,256,106,316,106,318K7
02/02/2023-6,62%-0,456,356,606,356,6040K7
01/02/20230,00%0,006,806,806,806,803K1
30/01/2023-0,29%-0,026,806,806,806,802K1
27/01/2023-4,21%-0,306,826,956,826,9538K3
26/01/2023-3,13%-0,237,127,006,807,123K3
25/01/202315,02%0,967,357,357,357,3523K4
19/01/20233,73%0,236,396,206,006,43757K28
12/01/202318,23%0,956,166,166,166,166K1
04/01/202321,73%0,935,214,704,705,28156K14
03/01/2023-34,66%-2,274,285,014,285,0125K3
02/01/20232,34%0,156,556,556,556,554K1
28/12/20221,27%0,086,406,406,406,4020K1
23/12/20225,51%0,336,326,106,106,3224K3
22/12/202210,72%0,585,995,415,415,997K7
20/12/2022--5,415,415,415,415K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito