papéis
login
mais

Histórico da opção: PETRL288

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl288

Opção PETRL288 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20211,53%0,074,654,504,505,20683K132
07/12/202110,10%0,424,584,624,084,752M1.072
06/12/20216,12%0,244,164,354,054,49973K212
03/12/20217,40%0,273,923,753,644,202M373
02/12/202174,64%1,563,652,391,953,754M1.131
01/12/2021-2,34%-0,052,092,292,052,943M812
30/11/2021-0,47%-0,012,141,801,702,171M358
29/11/202139,61%0,612,151,851,672,252M697
26/11/2021-29,36%-0,641,541,551,291,843M1.194
25/11/202173,02%0,922,181,501,392,245M2.059
24/11/202112,50%0,141,261,050,961,303M1.601
23/11/2021133,33%0,641,120,510,491,274M1.602
22/11/20212,13%0,010,480,530,480,682M1.408
19/11/2021-12,96%-0,070,470,420,380,50777K815
18/11/2021-28,00%-0,210,540,660,470,691M904
17/11/2021-28,57%-0,300,751,030,651,072M978
16/11/2021-11,02%-0,131,051,180,811,251M636
12/11/202163,89%0,461,180,720,541,182M1.312
11/11/2021-8,86%-0,070,721,030,681,031M599
10/11/2021-21,00%-0,210,791,000,721,041M607
09/11/202116,28%0,141,001,000,951,11869K514
08/11/20211,18%0,010,860,780,781,08483K202
05/11/20213,66%0,030,850,950,781,02487K288
04/11/2021-29,91%-0,350,821,110,781,292M965
03/11/2021-35,00%-0,631,171,781,171,802M307
01/11/202130,43%0,421,801,561,481,902M410
29/10/2021-45,88%-1,171,382,001,342,202M560
28/10/202120,85%0,442,552,011,862,55319K69
27/10/20218,21%0,162,111,951,952,3643K33
26/10/2021-22,31%-0,561,952,221,952,52425K73
25/10/202179,29%1,112,511,651,652,65647K182
22/10/2021-4,76%-0,071,401,350,921,511M298
21/10/2021-31,63%-0,681,471,581,351,802M265
20/10/202116,22%0,302,152,111,792,18865K238
19/10/2021-30,19%-0,801,852,401,792,43456K170
18/10/2021-5,36%-0,152,652,702,402,79165K60
15/10/2021-3,11%-0,092,802,882,753,12239K64
14/10/2021-0,34%-0,012,893,252,893,2853K17
13/10/20215,45%0,152,902,752,202,9196K36
11/10/20210,73%0,022,753,022,753,07461K37
08/10/202112,35%0,302,732,692,482,75206K33
07/10/20214,29%0,102,432,462,162,5144K58
06/10/2021-18,82%-0,542,332,442,192,75227K61
05/10/202117,14%0,422,872,642,612,88100K48
04/10/202123,12%0,462,451,881,882,452M1.077
01/10/202119,16%0,321,991,821,601,9997K115
30/09/2021-1,76%-0,031,671,691,621,74103K35
29/09/202111,84%0,181,701,431,431,77187K26
28/09/2021-5,00%-0,081,521,931,501,95293K149
27/09/20218,84%0,131,601,671,601,739K8
24/09/202193,42%0,711,471,401,401,5545K17
23/09/2021-33,91%-0,390,761,200,761,5070K22
22/09/202115,00%0,151,151,101,101,155K5
21/09/202133,33%0,251,000,800,801,001K3
20/09/2021-22,68%-0,220,751,010,651,014K8
17/09/2021-11,82%-0,130,971,200,951,2025K7
16/09/2021-28,10%-0,431,101,281,101,2813K4
15/09/202110,87%0,151,531,531,531,532K2
13/09/202113,11%0,161,381,281,281,512K7
10/09/202135,56%0,321,221,221,221,2212K2
09/09/2021-25,00%-0,300,901,000,851,00458K5
08/09/2021-25,00%-0,401,201,301,201,307K3
06/09/20210,00%0,001,601,601,601,609601
03/09/2021-10,61%-0,191,601,791,551,791K6
01/09/2021-5,79%-0,111,791,901,792,00165K8
31/08/2021-13,64%-0,301,901,901,901,908K1
30/08/20210,00%0,002,202,202,202,201K1
27/08/202111,11%0,222,202,202,202,202K1
25/08/2021-1,00%-0,021,981,981,981,982K1
24/08/202110,50%0,192,002,002,002,0010001
23/08/202114,56%0,231,811,801,801,8110K6
20/08/20215,33%0,081,581,591,581,592K3
19/08/202116,28%0,211,501,501,501,50128K4
16/08/2021-34,85%-0,691,291,291,291,299K1
10/08/2021-1,00%-0,021,981,981,981,981981
23/07/20210,00%0,002,002,002,002,007K2
22/07/2021--2,002,002,002,002K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito