papéis
login
mais

Histórico da opção: PETRL295

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl295

Opção PETRL295 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20219,19%0,344,044,013,684,26655K411
06/12/20215,71%0,203,704,003,604,101M300
03/12/202111,11%0,353,502,992,993,75539K188
02/12/202196,88%1,553,151,771,583,292M358
01/12/2021-6,98%-0,121,601,931,542,532M1.171
30/11/2021-2,82%-0,051,721,551,371,76688K223
29/11/202143,90%0,541,771,521,341,882M1.076
26/11/2021-32,79%-0,601,231,291,061,513M1.974
25/11/202181,19%0,821,831,141,111,854M809
24/11/202112,22%0,111,010,800,761,042M814
23/11/2021130,77%0,510,900,380,381,038M1.455
22/11/20218,33%0,030,390,380,370,502M688
19/11/2021-16,28%-0,070,360,400,290,40384K456
18/11/2021-15,69%-0,080,430,530,350,542M1.243
17/11/2021-38,55%-0,320,510,980,510,98758K496
16/11/2021-10,75%-0,100,830,950,651,041M947
12/11/202166,07%0,370,930,510,420,93423K310
11/11/2021-13,85%-0,090,560,730,530,73125K84
10/11/2021-21,69%-0,180,650,820,580,86311K298
09/11/202116,90%0,120,830,840,770,91427K105
08/11/20211,43%0,010,710,690,670,92201K138
05/11/2021-2,78%-0,020,700,790,650,84390K160
04/11/2021-24,21%-0,230,720,970,640,971M513
03/11/2021-39,10%-0,610,951,400,951,40641K189
01/11/202135,65%0,411,561,251,251,631M233
29/10/2021-45,75%-0,971,151,851,141,852M983
28/10/20219,84%0,192,121,691,692,23535K51
27/10/2021-5,85%-0,121,932,051,802,10170K63
26/10/2021-10,87%-0,252,051,851,852,23151K49
25/10/202190,08%1,092,301,441,382,30857K265
22/10/20210,83%0,011,211,030,761,301M294
21/10/2021-33,70%-0,611,201,501,151,60375K114
20/10/202114,56%0,231,811,751,551,85262K74
19/10/2021-32,48%-0,761,582,091,542,09292K91
18/10/2021-3,31%-0,082,342,092,092,46209K51
15/10/2021-3,97%-0,102,422,452,422,5637K10
14/10/2021-0,40%-0,012,522,902,512,9020K11
13/10/20219,52%0,222,532,352,302,5548K10
11/10/20213,59%0,082,312,752,302,7557K45
08/10/20211,36%0,032,232,212,152,5491K48
07/10/20212,33%0,052,202,221,902,2236K22
06/10/2021-15,69%-0,402,152,302,032,40294K78
05/10/202121,43%0,452,552,382,352,55297K31
04/10/202126,51%0,442,101,811,812,2589K81
01/10/202114,48%0,211,661,471,471,7093K32
30/09/2021-1,36%-0,021,451,491,401,52176K18
29/09/20219,70%0,131,471,321,301,5259K11
28/09/2021-7,59%-0,111,341,451,311,6931K39
27/09/202114,17%0,181,451,410,501,52132K36
24/09/2021-2,31%-0,031,271,301,261,3575K7
23/09/2021113,11%0,691,301,051,051,31156K24
20/09/2021-45,54%-0,510,610,600,560,611K5
16/09/20210,00%0,001,121,121,121,121K1
15/09/2021-0,88%-0,011,121,121,121,123361
14/09/2021-9,60%-0,121,131,131,131,132K1
13/09/202156,25%0,451,250,850,851,2511K8
09/09/2021-39,39%-0,520,800,780,780,809K3
03/09/2021-14,84%-0,231,321,321,321,325K2
01/09/2021-34,04%-0,801,551,501,501,5515K2
30/08/2021176,47%1,502,352,412,352,465K6
11/08/2021-6,59%-0,060,850,850,850,852K1
10/08/2021-13,33%-0,140,910,910,910,919K1
06/08/2021-13,93%-0,171,051,051,051,0517K1
05/08/2021--1,221,251,221,2571K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito