ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRL304

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl304

Opção PETRL304 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/12/2023-0,56%-0,047,047,187,047,1864K2
14/12/202312,38%0,787,086,806,777,44484K32
13/12/20236,96%0,416,306,196,056,3084K18
12/12/2023-4,23%-0,265,896,115,666,11706K90
11/12/2023-1,28%-0,086,156,386,156,382M98
08/12/202319,35%1,016,235,575,366,23151K6
07/12/2023-5,61%-0,315,225,565,105,75138K9
06/12/2023-17,46%-1,175,536,605,536,60227K33
05/12/2023-2,90%-0,206,706,666,606,76577K30
04/12/2023-7,51%-0,566,906,936,807,20855K639
01/12/20230,13%0,017,467,647,468,00136K25
30/11/20234,20%0,307,457,597,457,7017K5
29/11/2023-2,59%-0,197,157,736,937,7635K24
28/11/20237,00%0,487,347,207,207,484K3
27/11/2023-8,53%-0,646,866,886,866,8817K2
24/11/20235,04%0,367,506,746,737,52116K55
23/11/20232,29%0,167,147,166,927,1789K14
22/11/2023-1,55%-0,116,986,916,557,0549K17
21/11/2023-4,45%-0,337,096,946,947,094K2
20/11/20232,34%0,177,427,537,267,84139K11
17/11/202313,28%0,857,256,656,657,5989K28
16/11/2023-7,65%-0,536,407,126,367,201M128
14/11/20239,13%0,586,936,516,516,93120K16
13/11/202311,60%0,666,355,935,936,4056K24
10/11/20233,08%0,175,695,755,365,8362K37
09/11/20238,88%0,455,525,375,345,7852K11
08/11/2023-11,05%-0,635,075,354,915,48214K26
07/11/2023-12,31%-0,805,706,105,666,102M33
06/11/20231,88%0,126,506,736,506,891M148
03/11/20234,59%0,286,386,456,386,4586K11
01/11/20237,39%0,426,106,356,026,4041K6
31/10/2023-7,64%-0,475,685,795,685,8112K5
30/10/2023-2,23%-0,146,156,366,156,36189K7
27/10/2023-5,56%-0,376,298,016,298,0129K4
26/10/2023-5,80%-0,416,666,656,276,66453K341
25/10/20235,21%0,357,077,107,077,108K3
24/10/20232,91%0,196,726,506,406,85104K154
23/10/2023-27,44%-2,476,537,506,507,50133K167
19/10/2023-3,74%-0,359,009,259,009,255K2
18/10/202310,00%0,859,359,359,359,359351
17/10/202314,09%1,058,508,208,208,5551K4
16/10/20232,05%0,157,457,457,457,452K1
13/10/202317,74%1,107,307,257,257,309K4
11/10/2023-1,59%-0,106,206,206,206,203K1
10/10/20232,44%0,156,306,156,156,305K3
09/10/202338,20%1,706,155,655,656,1530K3
06/10/20237,23%0,304,454,454,454,451K1
05/10/2023-3,49%-0,154,154,254,154,257K4
04/10/2023-16,50%-0,854,304,404,004,4514K7
26/09/2023-8,04%-0,455,155,155,155,151K1
25/09/20230,90%0,055,605,575,575,606K4
21/09/2023-5,93%-0,355,555,505,505,551K2
20/09/2023-1,67%-0,105,905,905,905,903K1
19/09/2023164,32%3,736,006,006,006,0015K1
19/07/202322.600,00%2,262,272,302,272,302K2
16/12/2022-80,00%-0,040,010,010,010,014K26
15/12/202266,67%0,020,050,020,010,11319K773
14/12/2022-94,55%-0,520,030,210,030,24474K735
13/12/2022-46,08%-0,470,551,070,551,121M634
12/12/2022-38,55%-0,641,021,360,601,50621K367
09/12/2022-2,92%-0,051,661,901,511,90232K70
08/12/2022-25,65%-0,591,712,441,712,55155K81
07/12/2022-9,09%-0,232,302,562,302,90462K41
06/12/2022-2,32%-0,062,532,842,523,1382K31
05/12/2022-6,16%-0,172,593,302,583,45177K100
02/12/20222,99%0,082,762,782,603,3790K29
01/12/2022-22,54%-0,782,683,502,683,50259K64
30/11/202237,30%0,943,462,752,703,49706K121
29/11/202244,00%0,772,521,861,852,921M476
28/11/202220,69%0,301,751,321,291,86497K233
25/11/2022-16,67%-0,291,451,711,321,73647K258
24/11/202247,46%0,561,741,231,102,022M1.225
23/11/2022-2,48%-0,031,181,000,801,322M544
22/11/2022-9,02%-0,121,211,050,731,214M984
21/11/2022-6,34%-0,091,331,511,011,854M874
18/11/2022-19,77%-0,351,421,921,182,003M862
17/11/2022-1,67%-0,031,771,611,401,79644K181
16/11/2022-22,75%-0,531,802,281,672,29617K196
14/11/202240,36%0,672,332,041,902,56793K82
11/11/202222,96%0,311,661,271,181,99782K184
10/11/2022-21,05%-0,361,351,601,171,66696K277
09/11/2022-22,27%-0,491,712,031,712,50103K56
08/11/20226,80%0,142,202,001,842,29259K367
07/11/2022-30,87%-0,922,062,442,032,80198K143
04/11/2022-33,03%-1,472,984,742,924,74652K364
03/11/20222,77%0,124,454,003,964,51121K23
01/11/20221,64%0,074,334,494,054,54179K22
31/10/2022-37,90%-2,604,264,863,715,45112K98
28/10/2022-5,12%-0,376,867,376,767,4259K8
27/10/2022-7,54%-0,597,237,477,237,57220K26
26/10/2022-1,76%-0,147,827,547,477,8244K8
25/10/2022-8,61%-0,757,968,207,968,2041K2
24/10/2022-27,42%-3,298,7110,408,7110,4077K7
21/10/202213,74%1,4512,0012,5012,0013,0050K10
20/10/202212,47%1,1710,5510,5510,5510,557K1
19/10/202220,72%1,619,389,209,209,3817K5
18/10/20226,29%0,467,777,627,627,82279K6
17/10/2022-12,87%-1,087,317,807,317,95123K19
13/10/202211,57%0,878,398,638,398,7321K3
06/10/20224,74%0,347,527,527,527,522K1
05/10/20229,45%0,627,186,756,347,2590K6
03/10/202245,78%2,066,566,536,516,564K3
29/09/2022-4,05%-0,194,504,514,504,5110K2
28/09/2022-6,20%-0,314,694,804,694,805K2
27/09/20224,17%0,205,005,005,005,0026K2
26/09/2022-26,15%-1,704,804,804,804,805K1
22/09/20229,98%0,596,506,506,506,506K1
21/09/2022-15,57%-1,095,915,955,916,2049K3
20/09/202212,00%0,757,007,007,007,0049K2
19/09/2022-34,96%-3,366,257,376,257,37151K3
02/09/2022-3,90%-0,399,619,619,619,6119K1
01/09/202211,86%1,0610,0010,0010,0010,00100K1
25/08/2022-10,60%-1,068,948,948,948,942M1
24/08/202211,11%1,0010,0010,0010,0010,0060K1
23/08/20224,05%0,359,009,009,009,0045K1
18/08/202239,07%2,438,658,378,368,65168K29
12/08/20221,97%0,126,226,226,226,2212M1
10/08/20220,00%0,006,106,106,106,103K1
08/08/202256,41%2,206,106,006,006,1012K3
29/07/202283,10%1,773,903,903,903,9016K2
27/07/2022-14,80%-0,372,132,122,122,1319K2
25/07/202231,58%0,602,502,502,502,5012K1
18/07/20226,74%0,121,902,001,902,003902
01/07/2022-28,80%-0,721,781,781,781,78356K1
29/06/202215,74%0,342,502,502,502,5054K1
27/06/202272,80%0,912,162,102,102,164262
24/06/20220,81%0,011,251,251,251,256251
22/06/2022-32,97%-0,611,241,861,241,8617K2
20/06/2022-29,66%-0,781,851,901,851,904K2
14/06/2022--2,632,632,632,638K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito