papéis
login
mais

Histórico da opção: PETRL313

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl313

Opção PETRL313 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/20210,34%0,012,932,832,833,51791K484
07/12/202114,51%0,372,922,832,403,022M201
06/12/20212,41%0,062,552,652,412,8111M2.437
03/12/202123,88%0,482,492,142,062,602M597
02/12/2021116,13%1,082,011,050,842,319M2.205
01/12/2021-4,12%-0,040,931,140,921,6019M2.285
30/11/20210,00%0,000,970,810,751,027M2.188
29/11/202156,45%0,350,970,810,711,1014M3.030
26/11/2021-40,38%-0,420,620,610,530,856M1.807
25/11/2021100,00%0,521,040,700,591,1213M4.882
24/11/2021-1,89%-0,010,520,490,420,575M1.590
23/11/2021211,76%0,360,530,180,170,584M2.554
22/11/2021-15,00%-0,030,170,230,170,255M3.013
19/11/2021-9,09%-0,020,200,170,130,202M766
18/11/2021-18,52%-0,050,220,280,170,28307K692
17/11/2021-46,00%-0,230,270,500,260,502M735
16/11/2021-12,28%-0,070,500,560,370,62587K752
12/11/202146,15%0,180,570,310,220,57967K270
11/11/20212,63%0,010,390,380,290,39239K155
10/11/2021-22,45%-0,110,380,550,320,557M987
09/11/202111,36%0,050,490,460,460,5924M3.501
08/11/20214,76%0,020,440,600,400,603M700
05/11/2021-4,55%-0,020,420,520,400,52248K378
04/11/2021-29,03%-0,180,440,660,380,675M297
03/11/2021-40,38%-0,420,620,790,620,85524K240
01/11/202133,33%0,261,041,010,801,07445K106
29/10/2021-49,68%-0,770,781,680,751,68907K196
28/10/202122,05%0,281,551,261,221,56352K105
27/10/2021-5,93%-0,081,271,191,191,45407K136
26/10/2021-18,18%-0,301,351,311,311,56476K233
25/10/202194,12%0,801,650,990,961,655M815
22/10/20218,97%0,070,850,750,460,99591K675
21/10/2021-35,54%-0,430,780,870,741,04356K150
20/10/20214,31%0,051,211,161,011,28237K166
19/10/2021-28,83%-0,471,161,631,001,63560K224
18/10/2021-4,68%-0,081,631,551,511,70608K221
15/10/2021-4,47%-0,081,711,801,701,81181K50
14/10/2021-1,65%-0,031,791,951,752,17220K84
13/10/20214,00%0,071,821,701,631,8435K20
11/10/202131,58%0,421,751,991,501,99235K86
08/10/2021-20,83%-0,351,332,001,332,0031K12
07/10/20219,80%0,151,681,531,531,6817K2
06/10/2021-15,00%-0,271,531,451,401,7560K16
05/10/202110,43%0,171,801,701,601,8546K19
04/10/202145,54%0,511,631,181,181,6346K22
01/10/202112,00%0,121,121,001,001,207K6
30/09/20217,53%0,071,001,001,001,001001
28/09/2021-8,82%-0,090,931,350,901,3510K12
27/09/202120,00%0,171,020,990,881,0477K89
24/09/20216,25%0,050,850,880,850,923K6
23/09/202195,12%0,390,800,600,600,805K5
20/09/2021-25,45%-0,140,410,400,400,418102
17/09/20210,00%0,000,550,570,550,5729K3
09/09/2021-32,93%-0,270,550,530,530,553K5
08/09/2021-8,89%-0,080,820,750,630,958K7
06/09/2021-3,23%-0,030,900,900,900,902K1
03/09/2021-15,45%-0,170,930,990,930,999K3
02/09/2021-16,67%-0,221,101,101,101,101101
26/08/2021123,73%0,731,321,321,321,3266K2
23/08/2021-40,40%-0,400,590,590,590,595K1
17/08/20210,00%0,000,990,990,990,99991
13/08/2021-2,94%-0,030,990,980,980,9912K2
22/07/202127,50%0,221,021,021,021,021K1
19/07/2021-29,20%-0,330,800,900,800,9013K4
16/07/2021-9,60%-0,121,131,151,131,1612K4
15/07/2021-13,19%-0,191,251,301,251,301K3
14/07/2021-2,70%-0,041,441,501,441,512K3
12/07/20215,71%0,081,481,501,481,5015K2
08/07/2021-32,37%-0,671,401,401,401,439K3
02/07/2021-5,91%-0,132,072,052,052,0714K2
30/06/20214,76%0,102,202,052,042,2011K3
29/06/20215,00%0,102,102,102,102,104201
28/06/20214,17%0,082,001,801,802,003K4
25/06/2021-8,13%-0,171,922,251,922,2535K4
23/06/20216,09%0,122,092,252,092,2534K19
21/06/202113,22%0,231,971,901,902,0017K5
18/06/202116,00%0,241,741,701,701,7417K2
16/06/2021--1,501,501,501,5063K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito