papéis
login
mais

Histórico da opção: PETRL353

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl353

Opção PETRL353 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/12/2021-3,70%-0,010,260,230,210,462M1.557
07/12/202135,00%0,070,270,260,170,322M1.970
06/12/2021-23,08%-0,060,200,300,200,321M1.607
03/12/202118,18%0,040,260,230,210,332M2.400
02/12/2021175,00%0,140,220,090,060,273M3.972
01/12/202133,33%0,020,080,080,070,193M6.260
30/11/2021-14,29%-0,010,060,060,040,07994K2.254
29/11/202140,00%0,020,070,070,050,09985K2.603
26/11/2021-58,33%-0,070,050,080,040,08527K1.449
25/11/2021100,00%0,060,120,060,060,141M2.428
24/11/2021-25,00%-0,020,060,060,040,08179K625
23/11/2021166,67%0,050,080,020,020,09146K436
22/11/20210,00%0,000,030,030,020,0450K186
19/11/20210,00%0,000,030,030,020,04188K4.394
18/11/2021-25,00%-0,010,030,030,020,0423K109
17/11/2021-42,86%-0,030,040,070,040,078K71
16/11/2021-30,00%-0,030,070,110,050,1155K92
12/11/2021100,00%0,050,100,050,030,1038K307
11/11/2021-16,67%-0,010,050,060,040,066K55
10/11/2021-33,33%-0,030,060,080,050,0928K92
09/11/20210,00%0,000,090,100,090,1046K32
08/11/20210,00%0,000,090,080,080,1246K107
05/11/202112,50%0,010,090,100,070,1057K64
04/11/2021-20,00%-0,020,080,120,060,12205K156
03/11/2021-47,37%-0,090,100,170,100,1772K125
01/11/202111,76%0,020,190,180,150,20101K112
29/10/2021-50,00%-0,170,170,370,140,381M4.600
28/10/202136,00%0,090,340,250,220,35406K1.185
27/10/2021-21,88%-0,070,250,320,240,33437K1.165
26/10/2021-13,51%-0,050,320,300,280,391M4.129
25/10/2021164,29%0,230,370,200,190,40343K384
22/10/2021-17,65%-0,030,140,130,100,1722K72
21/10/2021-22,73%-0,050,170,220,140,2254K103
20/10/20210,00%0,000,220,250,210,2515K31
19/10/2021-42,11%-0,160,220,370,200,37108K120
18/10/2021-7,32%-0,030,380,400,350,4090K68
15/10/2021-18,00%-0,090,410,500,410,52438K65
14/10/20216,38%0,030,500,500,440,5974K52
13/10/202111,90%0,050,470,420,360,5014K35
11/10/2021-6,67%-0,030,420,460,380,5531K52
08/10/202118,42%0,070,450,440,380,51378K48
07/10/20212,70%0,010,380,370,320,44761K36
06/10/2021-30,19%-0,160,370,440,370,45318K20
05/10/202126,19%0,110,530,440,410,58218K158
04/10/202150,00%0,140,420,330,310,423M36
01/10/202112,00%0,030,280,230,230,287K28
29/09/202119,05%0,040,250,270,210,2728K24
28/09/2021-16,00%-0,040,210,260,210,278K18
27/09/202113,64%0,030,250,220,220,269K24
24/09/202129,41%0,050,220,210,170,2392915
23/09/202121,43%0,030,170,150,140,214K41
22/09/202116,67%0,020,140,140,120,198K56
21/09/20219,09%0,010,120,120,110,176K41
20/09/2021-31,25%-0,050,110,120,070,15286K510
17/09/2021-15,79%-0,030,160,190,160,197193
16/09/2021-32,14%-0,090,190,200,140,224K13
15/09/202140,00%0,080,280,240,210,2911K11
14/09/2021-13,04%-0,030,200,200,200,241K7
13/09/20219,52%0,020,230,250,230,274K20
10/09/20215,00%0,010,210,200,200,215454
09/09/20215,26%0,010,200,190,140,24161K246
08/09/2021-32,14%-0,090,190,290,190,2979K22
06/09/2021-22,22%-0,080,280,240,240,295K9
03/09/20212,86%0,010,360,330,300,362K5
02/09/20210,00%0,000,350,350,340,4037K16
01/09/2021-10,26%-0,040,350,390,340,393K10
31/08/2021-22,00%-0,110,390,450,380,457K9
30/08/2021-13,79%-0,080,500,530,500,627M38
27/08/202148,72%0,190,580,460,450,6016K13
26/08/2021-7,14%-0,030,390,460,390,464072
25/08/2021-4,55%-0,020,420,440,420,44862
24/08/202112,82%0,050,440,450,430,463K4
23/08/20218,33%0,030,390,410,390,4110K7
20/08/2021-2,70%-0,010,360,370,250,375M33
19/08/2021-19,57%-0,090,370,400,340,467M25
18/08/20210,00%0,000,460,460,460,531K3
17/08/20212,22%0,010,460,450,380,546K13
16/08/2021-23,73%-0,140,450,640,450,80102K48
13/08/20219,26%0,050,590,620,590,625K7
12/08/202112,50%0,060,540,520,490,6012K10
11/08/202120,00%0,080,480,400,200,5597K38
10/08/2021-21,57%-0,110,400,510,400,5875K5
09/08/2021-42,70%-0,380,510,510,510,5169K2
06/08/2021102,27%0,450,890,890,890,892673
05/08/202137,50%0,120,440,480,430,553K17
04/08/2021-5,88%-0,020,320,340,280,3474K14
03/08/20216,25%0,020,340,300,190,356279
02/08/2021-20,00%-0,080,320,400,320,4087K23
30/07/2021-14,89%-0,070,400,420,400,44210K12
29/07/202111,90%0,050,470,480,430,545K14
28/07/2021-6,67%-0,030,420,450,370,458579
27/07/2021-11,76%-0,060,450,530,450,617675
26/07/202141,67%0,150,510,410,380,516998
23/07/2021-2,70%-0,010,360,310,310,3769K4
22/07/2021-28,85%-0,150,370,600,370,601K7
21/07/202133,33%0,130,520,450,380,521K6
20/07/2021-7,14%-0,030,390,360,360,41391K77
19/07/202131,25%0,100,420,330,330,424668
16/07/2021-44,83%-0,260,320,460,320,46201K16
15/07/2021-20,55%-0,150,580,500,500,583082
14/07/20215,80%0,040,730,690,590,73206K6
12/07/20217,81%0,050,690,740,600,8518M7
08/07/20213,23%0,020,640,620,490,6413M13
07/07/2021-27,06%-0,230,620,620,620,6214M1
06/07/20210,00%0,000,850,850,820,85168K13
29/06/2021--0,850,850,850,8542K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito