papéis
login
mais

Histórico da opção: PETRL37

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl37

Opção PETRL37 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/2021-10,00%-0,040,360,350,340,373K9
26/07/202125,00%0,080,400,340,340,405935
23/07/2021-3,03%-0,010,320,330,320,334K5
22/07/2021-2,94%-0,010,330,330,330,354K16
21/07/2021-2,86%-0,010,340,350,330,42237K131
20/07/202120,69%0,060,350,340,310,3866K19
19/07/2021-21,62%-0,080,290,350,270,3537K33
16/07/2021-13,95%-0,060,370,430,370,4977K21
15/07/2021-8,51%-0,040,430,460,430,495K11
14/07/2021-18,97%-0,110,470,580,470,5812K12
13/07/202111,54%0,060,580,500,460,5812K11
12/07/2021-3,70%-0,020,520,510,500,62534K98
08/07/2021-12,90%-0,080,540,510,510,607K12
07/07/2021-3,12%-0,020,620,540,540,653K17
06/07/2021-22,89%-0,190,640,830,600,83124K131
05/07/20210,00%0,000,830,850,800,858K6
01/07/2021-2,35%-0,020,831,000,751,006K17
30/06/20210,00%0,000,850,900,840,91567K178
29/06/20211,19%0,010,850,870,820,8717K159
28/06/2021-1,18%-0,010,840,800,800,8512K5
25/06/2021-10,53%-0,100,850,930,850,932K5
24/06/202114,46%0,120,950,900,880,9562K15
23/06/2021-9,78%-0,090,830,900,770,9522K212
22/06/202116,46%0,130,920,770,760,927K14
21/06/20218,22%0,060,790,840,780,92348K178
18/06/2021-2,67%-0,020,730,720,700,903K7
17/06/2021-21,05%-0,200,750,950,710,9512K15
16/06/20214,40%0,040,950,930,900,9542K13
15/06/20210,00%0,000,910,830,810,938K10
14/06/202113,75%0,110,910,920,910,926K3
11/06/2021-5,88%-0,050,800,850,800,854K5
10/06/2021-3,41%-0,030,850,900,850,9417K8
09/06/202110,00%0,080,880,840,740,996K12
08/06/20210,00%0,000,800,800,800,808001
07/06/2021-4,76%-0,040,800,800,760,935K8
04/06/20217,69%0,060,840,790,791,0043K21
02/06/202121,88%0,140,780,700,700,7850K13
01/06/202110,34%0,060,640,540,540,686K5
31/05/2021-3,33%-0,020,580,580,580,581161
28/05/202111,11%0,060,600,550,550,614K13
27/05/20218,00%0,040,540,550,470,5580K43
26/05/20212,04%0,010,500,500,500,50501
25/05/2021-5,77%-0,030,490,520,470,614K7
24/05/2021-8,77%-0,050,520,510,510,521032
21/05/2021-27,85%-0,220,570,600,550,608815
20/05/202112,86%0,090,790,640,600,7921K11
18/05/20211,45%0,010,700,500,500,7034K10
17/05/20216,15%0,040,690,790,690,7910K5
14/05/20218,33%0,050,650,650,650,654K2
13/05/20213,45%0,020,600,510,510,606K7
12/05/20210,00%0,000,580,580,560,6010K5
11/05/20215,45%0,030,580,450,440,6015K9
10/05/202114,58%0,070,550,410,410,5529K10
07/05/202120,00%0,080,480,420,420,484K6
06/05/2021-2,44%-0,010,400,400,390,407K5
05/05/202113,89%0,050,410,400,400,448K6
04/05/20210,00%0,000,360,330,330,414K6
03/05/2021-10,00%-0,040,360,380,360,382K3
30/04/20210,00%0,000,400,400,400,404K1
29/04/2021-18,37%-0,090,400,400,400,406K2
28/04/202128,95%0,110,490,410,410,4924K21
27/04/2021-15,56%-0,070,380,420,380,494K11
26/04/20212,27%0,010,450,450,450,531K5
22/04/20210,00%0,000,440,440,440,446601
20/04/2021-24,14%-0,140,440,450,440,454472
19/04/202128,89%0,130,580,400,400,5817K9
16/04/20210,00%0,000,450,390,390,483666
13/04/202128,57%0,100,450,500,450,501K3
12/04/2021-22,22%-0,100,350,600,350,605013
08/04/2021-18,18%-0,100,450,450,450,452K1
07/04/202117,02%0,080,550,550,550,551652
06/04/2021-6,00%-0,030,470,550,470,583K6
01/04/2021-9,09%-0,050,500,500,500,502501
31/03/20210,00%0,000,550,550,550,555501
30/03/202110,00%0,050,550,550,550,554K2
26/03/20216,38%0,030,500,500,500,502001
25/03/2021-12,96%-0,070,470,500,470,501K3
24/03/20215,88%0,030,540,540,540,543K2
23/03/2021-22,73%-0,150,510,580,510,586K6
22/03/20210,00%0,000,660,620,620,668K5
18/03/2021-12,00%-0,090,660,750,660,754K3
17/03/202110,29%0,070,750,700,700,7537K7
16/03/2021-4,23%-0,030,680,710,660,715K6
15/03/202112,70%0,080,710,670,560,711K7
12/03/2021-10,00%-0,070,630,670,610,67134K177
11/03/202127,27%0,150,700,630,630,702K8
10/03/2021-9,84%-0,060,550,620,540,62303K115
09/03/202110,91%0,060,610,530,520,683M162
08/03/2021-17,91%-0,120,550,630,530,751M465
05/03/2021-15,19%-0,120,670,720,600,72273K341
04/03/202131,67%0,190,790,600,600,7923K10
03/03/20219,09%0,050,600,510,440,752M12
02/03/202110,00%0,050,550,530,470,554M7
01/03/2021-24,24%-0,160,500,690,500,7117K11
26/02/2021-34,00%-0,340,660,770,661,108K9
24/02/202142,86%0,301,000,910,911,001K3
23/02/20210,00%0,000,700,710,700,716K4
22/02/2021-53,64%-0,810,700,900,700,90224K42
19/02/2021-34,35%-0,791,511,501,501,512K4
18/02/20219,52%0,202,302,402,302,5074K13
17/02/202116,02%0,292,102,082,052,108K4
12/02/20214,02%0,071,811,631,481,812K3
11/02/2021-0,57%-0,011,741,801,631,804K4
10/02/2021-5,41%-0,101,751,751,751,752K1
09/02/2021-7,96%-0,161,851,851,851,851851
08/02/2021-4,29%-0,092,012,012,012,012011
05/02/20214,48%0,092,102,012,012,2433K6
04/02/2021-10,67%-0,242,011,851,752,0128K103
03/02/202121,62%0,402,252,252,252,252251
02/02/202125,00%0,371,851,951,851,953K2
01/02/2021-7,50%-0,121,481,501,481,503K2
29/01/2021-11,11%-0,201,601,601,601,608001
28/01/202129,50%0,411,801,601,601,803K2
27/01/2021-10,32%-0,161,391,401,391,403K2
26/01/202114,81%0,201,551,501,501,552K3
22/01/2021-16,67%-0,271,351,591,351,594K10
21/01/2021-10,00%-0,181,621,691,621,807K7
20/01/20212,86%0,051,801,771,741,9754K24
19/01/2021-5,91%-0,111,751,801,751,808K3
18/01/20210,00%0,001,861,861,861,869K2
15/01/2021-12,26%-0,261,861,911,851,9523K12
14/01/20210,00%0,002,122,102,012,209K4
13/01/2021-25,61%-0,732,122,552,122,5554K16
12/01/20214,40%0,122,853,052,853,1427K4
11/01/20210,74%0,022,732,602,503,00107K13
08/01/20216,27%0,162,712,632,602,7124K9
07/01/2021-5,20%-0,142,552,552,552,5553K4
06/01/202131,86%0,652,692,532,532,8669K14
05/01/20217,94%0,152,041,991,992,04205K6
04/01/20210,53%0,011,891,951,891,9511K6
29/12/2020-6,00%-0,121,881,901,881,904K4
28/12/202025,00%0,402,001,861,862,003862
23/12/20200,00%0,001,601,601,601,606401
21/12/2020-17,95%-0,351,601,501,502,001K4
18/12/202043,38%0,591,951,641,641,951K3
16/12/2020-24,44%-0,441,361,601,161,607603
14/12/2020-6,74%-0,131,801,901,801,909K2
11/12/20208,43%0,151,931,931,931,931931
08/12/20209,20%0,151,781,551,551,784K3
04/12/202027,34%0,351,631,631,631,636522
30/11/20206,67%0,081,281,291,281,291K3
25/11/2020-5,51%-0,071,201,201,141,208K4
24/11/202033,68%0,321,270,960,961,3030K10
23/11/202013,10%0,110,950,850,850,9510K2
19/11/20205,00%0,040,840,840,840,8413K1
18/11/20200,00%0,000,800,800,800,808001
16/11/202012,68%0,090,800,560,560,808562
12/11/202029,09%0,160,710,710,710,71711
10/11/202019,57%0,090,550,550,550,552K1
06/11/202015,00%0,060,460,460,460,464601
23/10/2020-33,33%-0,200,401,000,401,005765
22/10/202030,43%0,140,600,460,460,601K2
19/10/20204,55%0,020,460,460,460,461K2
16/10/2020-8,33%-0,040,440,440,440,441K1
09/10/202017,07%0,070,480,480,480,484801
08/10/2020--0,410,400,390,416M4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito