papéis
login
mais

Histórico da opção: PETRL37

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl37

Opção PETRL37 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/202114,29%0,020,160,170,110,213M3.285
06/12/2021-22,22%-0,040,140,200,120,222M2.453
03/12/20210,00%0,000,180,170,150,242M2.061
02/12/2021157,14%0,110,180,090,050,192M4.673
01/12/202140,00%0,020,070,060,050,143M4.308
30/11/2021-16,67%-0,010,050,040,030,05192K501
29/11/202150,00%0,020,060,050,040,07116K711
26/11/2021-55,56%-0,050,040,050,030,07184K547
25/11/202180,00%0,040,090,050,050,11481K1.674
24/11/2021-16,67%-0,010,050,050,030,06120K308
23/11/2021100,00%0,030,060,020,010,0684K146
22/11/20210,00%0,000,030,030,020,038K35
19/11/20210,00%0,000,030,020,010,0314K130
18/11/20210,00%0,000,030,030,010,0373K189
17/11/2021-50,00%-0,030,030,050,020,058K176
16/11/2021-33,33%-0,030,060,090,040,0946K106
12/11/2021200,00%0,060,090,030,030,0914K102
11/11/2021-40,00%-0,020,030,050,030,053K23
10/11/2021-28,57%-0,020,050,070,030,0719K34
09/11/20210,00%0,000,070,080,070,0832K53
08/11/2021-12,50%-0,010,070,080,070,0946K36
05/11/202133,33%0,020,080,070,060,08131K43
04/11/2021-33,33%-0,030,060,090,050,0932K66
03/11/2021-40,00%-0,060,090,110,080,1141K59
01/11/202115,38%0,020,150,110,110,1690K86
29/10/2021-53,57%-0,150,130,300,110,3043K157
28/10/202133,33%0,070,280,190,190,2830K62
27/10/2021-12,50%-0,030,210,240,190,27266K70
26/10/2021-20,00%-0,060,240,280,230,3047K63
25/10/2021130,77%0,170,300,180,160,33441K229
22/10/20210,00%0,000,130,110,080,1427K168
21/10/2021-35,00%-0,070,130,160,120,16142K120
20/10/202117,65%0,030,200,210,170,2154K79
19/10/2021-45,16%-0,140,170,270,160,27177K112
18/10/2021-11,43%-0,040,310,290,280,421M366
15/10/20216,06%0,020,350,370,350,4621K33
14/10/2021-13,16%-0,050,330,440,330,5024K27
13/10/20212,70%0,010,380,340,340,4315K15
11/10/202112,12%0,040,370,410,370,442M24
08/10/20213,12%0,010,330,430,320,4337K31
07/10/20213,23%0,010,320,280,230,3444K23
06/10/2021-29,55%-0,130,310,360,300,3827K32
05/10/202125,71%0,090,440,350,310,44173K57
04/10/202159,09%0,130,350,240,240,3533K35
01/10/202115,79%0,030,220,200,200,234K6
30/09/2021-13,64%-0,030,190,190,190,218774
29/09/20210,00%0,000,220,170,170,2213K19
28/09/202110,00%0,020,220,200,200,253K11
27/09/202117,65%0,030,200,170,160,228K31
24/09/20216,25%0,010,170,100,090,185K14
23/09/202133,33%0,040,160,150,150,185K11
22/09/20219,09%0,010,120,130,100,1311K49
21/09/202157,14%0,040,110,090,090,1415K17
20/09/2021-50,00%-0,070,070,120,030,1219K51
17/09/2021-22,22%-0,040,140,150,130,1831K32
16/09/2021-5,26%-0,010,180,180,150,1836K18
15/09/2021-5,00%-0,010,190,210,180,2141K20
14/09/20210,00%0,000,200,180,170,2037K20
13/09/202117,65%0,030,200,190,180,236K16
10/09/202121,43%0,030,170,190,170,2137K15
09/09/2021-6,67%-0,010,140,170,120,2788K78
08/09/2021-42,31%-0,110,150,210,150,2271K37
06/09/202118,18%0,040,260,250,240,2614K16
03/09/2021-18,52%-0,050,220,290,220,295K13
02/09/2021-10,00%-0,030,270,280,260,3133K17
01/09/2021-11,76%-0,040,300,340,300,341K6
31/08/2021-29,17%-0,140,340,420,300,4617K23
30/08/2021-4,00%-0,020,480,550,450,5597K45
27/08/202142,86%0,150,500,400,380,5023K16
26/08/2021-7,89%-0,030,350,350,340,365516
25/08/20212,70%0,010,380,380,380,387601
24/08/20215,71%0,020,370,390,350,401K9
23/08/202116,67%0,050,350,350,340,355K6
20/08/2021-3,23%-0,010,300,290,250,3096K81
19/08/2021-24,39%-0,100,310,390,300,394K17
18/08/20212,50%0,010,410,440,390,443K8
17/08/2021-4,76%-0,020,400,440,350,4733K21
16/08/2021-22,22%-0,120,420,400,310,4510K13
13/08/202110,20%0,050,540,480,440,5429K24
12/08/202116,67%0,070,490,440,440,4916K10
11/08/2021-6,67%-0,030,420,390,390,496K9
10/08/202128,57%0,100,450,460,310,4810K30
09/08/2021-12,50%-0,050,350,370,340,38182K69
06/08/2021-11,11%-0,050,400,400,390,444K11
05/08/202195,65%0,220,450,280,280,49117K66
04/08/2021-17,86%-0,050,230,260,230,27141K47
03/08/2021-3,45%-0,010,280,270,220,297K28
02/08/2021-12,12%-0,040,290,350,280,395K11
30/07/2021-21,43%-0,090,330,360,330,368K6
29/07/20210,00%0,000,420,420,420,455493
28/07/202116,67%0,060,420,400,400,428695
27/07/2021-10,00%-0,040,360,350,340,373K9
26/07/202125,00%0,080,400,340,340,405935
23/07/2021-3,03%-0,010,320,330,320,334K5
22/07/2021-2,94%-0,010,330,330,330,354K16
21/07/2021-2,86%-0,010,340,350,330,42237K131
20/07/202120,69%0,060,350,340,310,3866K19
19/07/2021-21,62%-0,080,290,350,270,3537K33
16/07/2021-13,95%-0,060,370,430,370,4977K21
15/07/2021-8,51%-0,040,430,460,430,495K11
14/07/2021-18,97%-0,110,470,580,470,5812K12
13/07/202111,54%0,060,580,500,460,5812K11
12/07/2021-3,70%-0,020,520,510,500,62534K98
08/07/2021-12,90%-0,080,540,510,510,607K12
07/07/2021-3,12%-0,020,620,540,540,653K17
06/07/2021-22,89%-0,190,640,830,600,83124K131
05/07/20210,00%0,000,830,850,800,858K6
01/07/2021-2,35%-0,020,831,000,751,006K17
30/06/20210,00%0,000,850,900,840,91567K178
29/06/20211,19%0,010,850,870,820,8717K159
28/06/2021-1,18%-0,010,840,800,800,8512K5
25/06/2021-10,53%-0,100,850,930,850,932K5
24/06/202114,46%0,120,950,900,880,9562K15
23/06/2021-9,78%-0,090,830,900,770,9522K212
22/06/202116,46%0,130,920,770,760,927K14
21/06/20218,22%0,060,790,840,780,92348K178
18/06/2021-2,67%-0,020,730,720,700,903K7
17/06/2021-21,05%-0,200,750,950,710,9512K15
16/06/20214,40%0,040,950,930,900,9542K13
15/06/20210,00%0,000,910,830,810,938K10
14/06/202113,75%0,110,910,920,910,926K3
11/06/2021-5,88%-0,050,800,850,800,854K5
10/06/2021-3,41%-0,030,850,900,850,9417K8
09/06/202110,00%0,080,880,840,740,996K12
08/06/20210,00%0,000,800,800,800,808001
07/06/2021--0,800,800,760,935K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito