ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: PETRL392

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: petrl392

Opção PETRL392 - PETROBRAS

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/12/2022-10,22%-0,423,693,633,633,693K5
15/12/202211,68%0,434,113,183,104,18380K31
14/12/2022-32,23%-1,753,684,503,064,59292K56
13/12/2022-7,65%-0,455,435,885,426,03393K99
12/12/2022-12,89%-0,875,886,605,326,65392K29
09/12/2022-1,46%-0,106,756,906,746,90387K10
08/12/2022-8,67%-0,656,857,626,807,624M24
07/12/2022-2,60%-0,207,507,607,507,94254K9
06/12/2022-2,28%-0,187,707,807,707,8093K3
05/12/2022-1,01%-0,087,888,107,888,10152K5
02/12/20222,84%0,227,967,537,508,45377K13
01/12/2022-6,75%-0,567,748,557,748,55755K8
30/11/20229,93%0,758,307,907,908,304K2
29/11/202215,44%1,017,556,746,747,93852K19
28/11/20226,86%0,426,545,875,876,54332K27
25/11/2022-4,67%-0,306,126,086,016,1227K4
24/11/202215,68%0,876,425,595,596,43228K9
23/11/20228,40%0,435,555,285,215,73499K20
22/11/2022-11,72%-0,685,125,074,605,27526K49
21/11/20220,87%0,055,806,185,106,40176K98
18/11/2022-1,20%-0,075,756,385,356,38840K161
17/11/2022-5,37%-0,335,825,625,626,1571K7
16/11/2022-12,77%-0,906,156,466,156,5940K5
14/11/202220,10%1,187,056,406,207,05260K17
11/11/202213,32%0,695,874,964,966,24209K17
10/11/2022-12,20%-0,725,185,505,095,58822K82
09/11/2022-8,24%-0,535,906,745,906,96528K62
08/11/20222,06%0,136,436,326,046,50567K75
07/11/2022-14,86%-1,106,307,116,307,14118K55
04/11/2022-18,50%-1,687,409,547,409,54292K243
03/11/20220,89%0,089,088,838,839,36202K222
01/11/20225,39%0,469,009,009,009,005K1
31/10/2022-30,46%-3,748,549,308,5410,17429K176
27/10/2022-0,97%-0,1212,2812,4812,2812,482M6
26/10/2022-5,42%-0,7112,4012,4012,4012,401K1
25/10/2022-13,18%-1,9913,1113,1113,1113,111K1
20/10/20225,59%0,8015,1015,1015,1015,1014K2
19/10/20228,33%1,1014,3013,1013,1014,3093K6
17/10/20221,54%0,2013,2012,5012,5013,2059K2
14/10/20222,44%0,3113,0013,0013,0013,0013K2
13/10/20225,31%0,6412,6912,6912,6912,691K1
11/10/2022-8,85%-1,1712,0512,1012,0512,104K2
07/10/202225,31%2,6713,2213,2313,2213,248M21
04/10/202213,44%1,2510,5510,5510,5510,5532K1
30/09/2022-9,09%-0,939,309,009,009,305K2
16/09/2022-22,15%-2,9110,2310,3010,2310,3020M2
23/08/202221,55%2,3313,1413,1513,1413,1526K4
12/08/20221,89%0,2010,8110,8110,8110,814K1
09/08/202243,57%3,2210,6110,6010,6010,6133K2
01/08/2022-7,86%-0,637,397,397,397,392K1
29/07/202233,67%2,028,027,507,508,0235K3
28/07/20226,19%0,356,005,805,806,001K2
26/07/20228,65%0,455,656,005,656,0026K3
25/07/202218,18%0,805,204,804,805,2057K6
22/07/2022-2,22%-0,104,404,334,334,4010K3
20/07/20224,65%0,204,504,404,224,5010K20
19/07/20225,39%0,224,304,144,144,306K2
18/07/202214,29%0,514,084,024,024,082K2
14/07/2022-14,59%-0,613,573,613,573,611K2
12/07/2022-6,49%-0,294,184,184,184,185K2
11/07/2022-2,40%-0,114,474,504,474,508972
08/07/20220,66%0,034,584,554,554,584K3
07/07/202212,35%0,504,554,604,554,6023K2
06/07/2022-7,95%-0,354,054,003,904,0534K4
05/07/2022-13,73%-0,704,404,404,404,404401
04/07/202213,08%0,595,105,105,105,105101
28/06/20221,35%0,064,514,474,474,547K4
27/06/202217,11%0,654,454,104,104,458552
24/06/2022-5,00%-0,203,803,803,803,803801
22/06/20222,04%0,084,003,603,554,013K4
21/06/2022-2,00%-0,083,923,753,673,958K9
20/06/202211,11%0,404,004,004,004,002K1
17/06/2022-33,82%-1,843,605,003,505,0050K12
15/06/2022-4,56%-0,265,444,354,355,5067K4
14/06/20229,62%0,505,705,705,705,704K2
10/06/2022-4,76%-0,265,205,155,155,3016K3
30/05/2022-26,71%-1,995,465,355,345,468K3
26/05/20221,92%0,147,457,287,287,458K2
25/05/20228,62%0,587,317,317,317,311K1
24/05/2022-13,61%-1,066,736,656,616,7347K5
23/05/202220,78%1,347,797,857,797,8523K3
13/05/202224,76%1,286,456,006,006,457K3
06/05/202214,63%0,665,175,175,175,1729K1
04/05/20222,50%0,114,514,514,514,514K1
29/04/20223,53%0,154,404,404,404,404401
28/04/20220,00%0,004,254,254,254,254K1
27/04/20220,00%0,004,254,254,254,254K1
22/04/20221,43%0,064,254,254,254,258501
06/04/2022-16,20%-0,814,194,194,194,194191
04/04/20223,52%0,175,003,623,625,002K3
01/04/202213,92%0,594,834,854,834,8592K2
30/03/202217,78%0,644,245,004,005,0011K16
16/03/2022-32,08%-1,703,603,603,603,603601
14/03/20220,00%0,005,305,305,305,303K1
11/03/202219,10%0,855,305,255,255,3047K2
09/03/2022-19,09%-1,054,454,604,454,6010K2
07/03/2022--5,505,505,505,6030K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito