ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEF876

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valef876

Opção VALEF876 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/20230,00%0,000,010,010,010,01234
15/06/20230,00%0,000,010,010,010,01107107
14/06/20230,00%0,000,010,010,010,01176167
13/06/20230,00%0,000,010,010,010,014040
02/06/20230,00%0,000,010,010,010,0111
01/06/20230,00%0,000,010,010,010,0153
31/05/20230,00%0,000,010,010,010,0131
30/05/20230,00%0,000,010,010,010,01203
29/05/20230,00%0,000,010,020,010,0270417
26/05/20230,00%0,000,010,010,010,01101
25/05/20230,00%0,000,010,010,010,01483
24/05/2023-50,00%-0,010,010,010,010,01203
23/05/20230,00%0,000,020,020,020,0326814
22/05/2023-50,00%-0,020,020,030,020,03916
19/05/20230,00%0,000,040,030,030,0537324
18/05/20230,00%0,000,040,040,040,041048
17/05/20230,00%0,000,040,040,040,052787
16/05/2023-33,33%-0,020,040,050,040,0544610
15/05/202350,00%0,020,060,060,060,061208
12/05/2023-33,33%-0,020,040,040,040,04401
11/05/2023-14,29%-0,010,060,060,060,06601
10/05/20230,00%0,000,070,060,060,072434
09/05/2023-30,00%-0,030,070,090,070,091558
08/05/20230,00%0,000,100,130,090,146K27
05/05/202325,00%0,020,100,080,080,104217
04/05/2023-38,46%-0,050,080,090,080,104K13
03/05/2023-7,14%-0,010,130,140,130,149897
02/05/2023-22,22%-0,040,140,160,130,161K40
28/04/2023-5,26%-0,010,180,200,180,20962
27/04/2023-13,64%-0,030,190,170,170,232K31
26/04/2023-12,00%-0,030,220,280,220,2873K67
25/04/2023-19,35%-0,060,250,260,240,2811K261
24/04/2023-50,00%-0,310,310,480,310,4831K39
20/04/2023-25,30%-0,210,620,740,610,7425K36
19/04/2023-31,40%-0,380,831,000,701,0015K28
18/04/20238,04%0,091,211,301,211,304K4
17/04/2023-24,83%-0,371,121,551,121,6913K15
14/04/2023-2,61%-0,041,491,561,491,563K4
13/04/2023-19,47%-0,371,531,501,501,656K9
12/04/2023-30,91%-0,851,902,361,902,4022K14
11/04/202348,65%0,902,752,002,002,756K7
04/04/2023-26,00%-0,651,851,601,601,853452
31/03/2023-7,06%-0,192,502,532,502,531K2
30/03/20237,60%0,192,692,692,692,694K1
29/03/202322,55%0,462,502,502,502,5018K2
28/03/2023-15,00%-0,362,042,202,042,202K2
23/03/2023-27,93%-0,932,402,832,402,831K2
22/03/20234,06%0,133,333,403,333,401K2
21/03/2023-18,37%-0,723,203,203,203,209601
20/03/202316,67%0,563,923,753,644,103K4
16/03/202333.500,00%3,353,363,363,363,3667K1
17/06/2022-96,43%-0,270,010,030,010,0327621
15/06/2022-26,32%-0,100,280,410,281,031M1.010
14/06/2022-42,42%-0,280,380,890,290,90549K200
13/06/2022-67,96%-1,400,661,250,431,25567K244
10/06/2022-15,92%-0,392,061,991,232,353M436
09/06/2022-45,92%-2,082,453,592,403,59284K75
08/06/2022-37,95%-2,774,536,454,006,81242K51
07/06/202222,90%1,367,305,005,007,38412K42
06/06/20221,19%0,075,946,335,796,5598K15
03/06/2022-15,78%-1,105,876,355,656,55139K35
02/06/202220,17%1,176,976,606,257,21675K61
01/06/202224,73%1,155,804,544,315,991M147
31/05/2022-4,32%-0,214,654,453,605,05700K216
30/05/202223,98%0,944,864,364,175,06629K142
27/05/202217,72%0,593,923,903,654,09590K123
26/05/2022-9,02%-0,333,333,402,863,49405K116
25/05/20227,02%0,243,663,353,183,84603K101
24/05/202211,04%0,343,422,772,163,582M245
23/05/202229,96%0,713,082,902,723,281M345
20/05/202220,92%0,412,372,682,142,841M211
19/05/202241,01%0,571,961,401,342,05209K156
18/05/2022-29,80%-0,591,391,541,321,65525K276
17/05/2022-5,71%-0,121,982,741,682,84594K185
16/05/202226,51%0,442,101,851,852,35539K289
13/05/2022-6,21%-0,111,661,801,552,05484K174
12/05/2022-17,67%-0,381,771,581,101,84284K62
11/05/202262,88%0,832,151,681,572,70311K104
10/05/2022-19,51%-0,321,321,701,281,70126K54
09/05/2022-43,84%-1,281,642,101,642,12656K74
06/05/2022-7,30%-0,232,922,982,473,02149K51
05/05/2022-17,54%-0,673,153,952,704,00278K92
04/05/2022-13,96%-0,623,823,913,123,912M87
03/05/2022-0,89%-0,044,444,664,405,1428K16
02/05/2022-13,35%-0,694,485,373,595,37342K51
29/04/2022-7,18%-0,405,176,715,176,8235K19
28/04/202221,62%0,995,574,904,646,1069K34
27/04/202265,94%1,824,583,503,504,85312K91
26/04/2022-21,59%-0,762,763,392,763,39117K30
25/04/2022-8,81%-0,343,523,572,733,59322K85
22/04/2022-38,73%-2,443,865,003,805,002M291
20/04/2022-18,18%-1,406,306,625,956,62124K22
19/04/2022-23,23%-2,337,708,307,708,60107K12
18/04/2022-19,44%-2,4210,0310,4810,0310,50151K5
14/04/2022-2,51%-0,3212,4510,4510,4512,4580K2
13/04/2022-13,72%-2,0312,7712,7712,7712,7714K1
08/04/2022-9,20%-1,5014,8015,2014,8015,2032K2
07/04/20227,24%1,1016,3014,5114,5116,306K3
23/03/202279,88%6,7515,2015,2015,2015,203K1
15/03/2022--8,458,458,458,45169K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito