papéis
login
mais

Histórico da opção: VALEI655

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valei655

Opção VALEI655 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2020-60,00%-0,090,060,270,020,27260K263
17/09/202087,50%0,070,150,060,030,21296K239
16/09/2020-78,38%-0,290,080,280,080,2980K144
15/09/2020-5,13%-0,020,370,500,300,771M1.411
14/09/2020-9,30%-0,040,390,490,330,74630K727
11/09/2020230,77%0,300,430,150,150,48312K492
10/09/2020-50,00%-0,130,130,230,120,2482K487
09/09/2020-10,34%-0,030,260,350,240,35225K237
08/09/2020-30,95%-0,130,290,430,290,4390K138
04/09/2020-2,33%-0,010,420,470,310,47192K204
03/09/2020-31,75%-0,200,430,580,410,60749K568
02/09/2020-25,00%-0,210,630,960,601,02356K119
01/09/202033,33%0,210,840,650,640,88514K183
31/08/2020-21,25%-0,170,630,800,630,81148K69
28/08/2020-1,23%-0,010,800,950,760,95416K151
27/08/2020-21,36%-0,220,811,030,691,11615K160
26/08/2020-5,50%-0,061,031,140,931,27533K116
25/08/2020-29,68%-0,461,091,421,001,421M224
24/08/202013,14%0,181,551,371,371,67758K170
21/08/2020-22,60%-0,401,371,671,201,731M804
20/08/20207,27%0,121,771,601,401,98786K191
19/08/2020-19,51%-0,401,652,061,652,22906K174
18/08/202028,12%0,452,051,751,752,231M199
17/08/202010,34%0,151,601,591,431,88684K108
14/08/20209,02%0,121,451,421,301,50187K109
13/08/2020-19,39%-0,321,331,751,281,76352K140
12/08/202013,01%0,191,651,551,531,80312K64
11/08/2020-24,74%-0,481,462,161,372,16184K91
10/08/202026,80%0,411,941,611,502,00470K97
07/08/2020-26,44%-0,551,531,781,391,81396K182
06/08/2020-9,57%-0,222,082,262,012,3374K16
05/08/202027,78%0,502,302,802,252,90354K52
04/08/2020-5,76%-0,111,801,751,561,90146K41
03/08/2020-6,37%-0,131,912,391,852,67261K57
31/07/2020-12,82%-0,302,042,262,012,2682K14
30/07/2020-23,78%-0,732,342,572,132,592M1.340
29/07/202046,89%0,983,072,652,563,07266K22
28/07/2020-11,44%-0,272,092,022,022,1125K11
27/07/202071,01%0,982,361,601,512,36114K23
24/07/2020-11,54%-0,181,381,461,261,46200K156
23/07/2020-5,45%-0,091,561,771,561,793K4
22/07/2020-9,34%-0,171,651,751,581,757K5
21/07/2020-20,87%-0,481,822,061,782,10219K9
20/07/2020-23,33%-0,702,302,362,302,3611K5
17/07/2020-8,54%-0,283,003,282,253,28212K4
15/07/202031,20%0,783,283,193,193,283K2
14/07/2020150,00%1,502,501,571,572,5017K4
09/07/2020-7,41%-0,081,001,001,001,005002
06/07/20203,85%0,041,081,081,081,081K1
02/07/20200,00%0,001,041,041,041,044K4
29/06/2020-18,75%-0,241,041,041,041,0419K2
26/06/202028,00%0,281,281,381,281,389K4
12/06/2020-39,39%-0,651,001,001,001,001001
02/06/20200,00%0,001,651,651,651,656601
01/06/202027,91%0,361,651,651,651,651651
29/05/202014,16%0,161,291,291,291,30104K10
28/05/2020-40,21%-0,761,131,151,101,15162K16
20/05/202011,18%0,191,891,901,891,9095K8
19/05/202013,33%0,201,701,501,501,704703
18/05/202045,63%0,471,501,431,301,503K3
15/05/202051,47%0,351,031,001,001,0324K2
30/04/202011,48%0,070,680,640,640,72114K13
28/04/2020-15,28%-0,110,610,630,610,6334K5
27/04/2020-20,00%-0,180,720,720,720,7222K1
24/03/2020--0,900,900,900,905K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito