ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: VALEK678

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valek678

Opção VALEK678 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20234,04%0,328,248,097,758,37549K60
16/11/20231,54%0,127,927,056,978,453M177
14/11/202350,00%2,607,806,155,908,12842K157
13/11/2023-6,98%-0,395,206,054,876,05974K258
10/11/202325,34%1,135,595,205,005,60296K76
09/11/20234,94%0,214,464,704,325,0099K129
08/11/20231,19%0,054,254,654,004,92398K121
07/11/2023-25,00%-1,404,204,823,705,19333K154
06/11/20232,56%0,145,605,435,435,88440K66
03/11/202314,95%0,715,465,115,115,77381K216
01/11/202332,31%1,164,753,753,704,982M870
31/10/202319,67%0,593,592,892,393,75676K276
30/10/202316,28%0,423,002,812,813,5510M865
27/10/202366,45%1,032,581,431,252,755M3.092
26/10/202347,62%0,501,550,970,961,554M876
25/10/2023-11,76%-0,141,051,390,971,534M1.073
24/10/202350,63%0,401,191,151,021,264M862
23/10/2023-9,20%-0,080,790,800,610,901M1.644
20/10/2023-39,58%-0,570,871,120,761,124M1.761
19/10/2023-26,53%-0,521,442,001,422,211M478
18/10/2023-43,02%-1,481,963,131,953,13661K409
17/10/202310,61%0,333,443,022,653,55150K143
16/10/20239,12%0,263,113,303,103,43133K79
13/10/2023-17,39%-0,602,853,452,773,4583K37
11/10/202310,93%0,343,453,083,003,4542K20
10/10/20237,99%0,233,113,103,033,5187K25
09/10/2023-16,52%-0,572,882,991,852,99202K105
06/10/202320,21%0,583,453,002,933,68320K105
05/10/20233,61%0,102,872,852,593,00761K60
04/10/2023-11,78%-0,372,772,992,703,00108K39
03/10/2023-10,03%-0,353,142,702,703,34179K79
02/10/2023-10,74%-0,423,493,563,493,5621K4
29/09/202312,68%0,443,913,803,633,9527K16
28/09/202328,52%0,773,473,623,223,62361K33
27/09/2023-6,90%-0,202,703,192,703,19106K17
26/09/2023-16,67%-0,582,903,232,503,271M67
25/09/2023-28,25%-1,373,483,753,073,751M74
22/09/202312,79%0,554,854,814,815,0052K9
21/09/2023-23,21%-1,304,304,794,304,7970K15
20/09/20238,32%0,435,605,625,605,6511K3
19/09/2023-7,68%-0,435,175,105,105,1710K3
18/09/2023-9,68%-0,605,605,605,605,6011K1
15/09/2023-19,58%-1,516,206,206,206,201K1
14/09/202364,39%3,027,715,565,567,9243K9
13/09/2023-8,04%-0,414,694,754,694,7511K6
12/09/2023-0,97%-0,055,105,105,105,105101
11/09/202320,33%0,875,154,854,855,183K5
08/09/2023-31,74%-1,994,284,284,284,288562
05/09/20230,00%0,006,276,276,276,276K1
04/09/20231,79%0,116,276,316,206,4084K10
01/09/202348,43%2,016,165,005,006,4986K13
31/08/202313,39%0,494,153,553,554,23105K13
30/08/202320,79%0,633,663,433,433,6671K4
29/08/202320,72%0,523,033,003,003,036032
25/08/2023-16,33%-0,492,512,262,262,5111K9
23/08/20230,00%0,003,003,003,003,002K1
22/08/20230,00%0,003,003,003,003,006001
15/08/20230,00%0,003,003,003,003,003001
14/08/2023-10,45%-0,353,003,013,003,0134K5
11/08/2023-61,71%-5,403,353,353,353,3534K1
25/07/202385,77%4,048,758,008,009,009K9
10/07/2023-11,96%-0,644,717,594,717,591K2
05/07/20230,00%0,005,355,355,355,351K1
30/06/2023-2,73%-0,155,355,505,355,507K2
29/06/20230,92%0,055,506,274,506,2718K18
28/06/2023-9,47%-0,575,454,504,506,175K3
26/06/2023-7,38%-0,486,026,026,026,026021
22/06/2023-23,53%-2,006,506,506,506,506501
14/06/20236,52%0,528,508,508,508,508501
07/06/202333,44%2,007,988,007,908,0415K18
31/05/2023-8,00%-0,525,986,505,986,503K2
30/05/2023-31,58%-3,006,506,506,506,501K1
12/05/20230,00%0,009,509,509,509,502K1
11/05/2023-34,48%-5,009,509,509,509,5018K1
18/11/20220,76%0,1114,5014,3314,3314,5036K2
17/11/20220,77%0,1114,3914,2614,2614,397K3
16/11/2022-10,75%-1,7214,2816,1313,9016,1323K16
14/11/20229,66%1,4116,0015,9515,5616,39517K12
11/11/2022106,95%7,5414,5910,1010,1014,59906K55
10/11/202225,22%1,427,054,904,907,8399K26
09/11/2022-17,69%-1,215,637,005,637,2072K15
08/11/202238,74%1,916,844,924,927,24125K23
07/11/2022-12,28%-0,694,935,504,655,5044K13
04/11/2022181,00%3,625,623,053,056,241M321
03/11/2022-39,02%-1,282,002,161,762,44511K179
01/11/202247,09%1,053,283,323,234,47307K100
31/10/2022-15,21%-0,402,231,891,893,47448K85
28/10/2022-51,30%-2,772,633,222,393,54489K226
27/10/2022-28,85%-2,195,405,734,325,73226K39
26/10/202226,71%1,607,595,835,508,0426K6
25/10/20226,77%0,385,995,435,356,2427K8
24/10/2022-27,14%-2,095,616,005,606,00309K9
21/10/202227,06%1,647,706,806,757,91411K56
20/10/202214,34%0,766,065,165,166,90111K20
19/10/2022-14,38%-0,895,306,275,306,275K5
18/10/202214,63%0,796,196,046,046,1915K3
17/10/20227,14%0,365,404,904,885,6345K9
14/10/2022-27,27%-1,895,047,175,047,1773K24
13/10/2022-12,50%-0,996,936,556,507,0026K4
11/10/2022-1,86%-0,157,926,866,867,9277K3
10/10/2022-20,10%-2,038,079,308,079,3292K11
07/10/20226,20%0,5910,1012,8110,1012,8129K16
06/10/2022-12,11%-1,319,519,649,519,7148K13
05/10/20227,13%0,7210,8211,3210,4111,32137K8
04/10/202220,24%1,7010,109,309,1710,1030K12
03/10/202212,15%0,918,407,807,808,4044K20
30/09/202246,29%2,377,496,456,457,4925K5
28/09/20228,70%0,415,124,694,695,1236K5
27/09/2022-5,61%-0,284,715,094,625,1212K5
26/09/2022-2,54%-0,134,995,504,995,5111K7
23/09/2022-11,88%-0,695,125,164,995,2240K17
22/09/20229,62%0,515,816,465,816,4643K14
21/09/2022-6,03%-0,345,305,525,305,6241K10
20/09/2022-12,83%-0,835,645,525,475,6419K5
19/09/202217,64%0,976,475,205,206,4878K18
16/09/2022--5,505,505,505,503K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar