ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: VALEL699

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: valel699

Opção VALEL699 - VALE

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-10,53%-0,020,170,200,130,20197K318
04/12/2024-51,28%-0,200,190,310,180,34712K554
03/12/2024-18,75%-0,090,390,640,340,64587K369
02/12/2024-4,00%-0,020,480,560,430,58601K515
29/11/202466,67%0,200,500,340,340,525M549
28/11/2024-21,05%-0,080,300,340,280,45281K570
27/11/202418,75%0,060,380,360,310,40334K344
26/11/2024-33,33%-0,160,320,510,310,52329K273
25/11/202411,63%0,050,480,450,440,51338K306
22/11/20240,00%0,000,430,360,330,45220K230
21/11/2024-4,44%-0,020,430,400,340,43437K338
19/11/20242,27%0,010,450,500,400,681M384
18/11/202415,79%0,060,440,380,340,49583K496
14/11/2024-20,83%-0,100,380,420,340,432M528
13/11/2024-31,43%-0,220,480,650,350,741M433
12/11/2024-35,19%-0,380,701,000,661,002M819
11/11/2024-37,93%-0,661,081,391,051,413M569
08/11/2024-54,92%-2,121,742,481,472,521M389
07/11/202475,45%1,663,862,852,784,07659K932
06/11/2024-18,82%-0,512,202,331,922,35414K140
05/11/2024-9,67%-0,292,713,222,633,28229K69
04/11/20249,09%0,253,002,852,853,2047K36
01/11/2024-2,14%-0,062,752,802,622,96132K54
31/10/2024-10,22%-0,322,813,062,683,0652K32
30/10/2024-4,57%-0,153,133,052,873,13132K32
29/10/2024-3,24%-0,113,283,503,283,6876K41
28/10/202418,95%0,543,393,103,023,39181K61
25/10/202457,46%1,042,852,092,093,24632K326
24/10/20247,74%0,131,811,811,661,85469K75
23/10/2024-25,00%-0,561,681,941,681,94242K77
22/10/2024-2,18%-0,052,242,191,992,40158K89
21/10/2024-13,26%-0,352,292,642,292,95475K119
18/10/2024-5,71%-0,162,643,052,603,0850K22
17/10/2024-25,13%-0,942,802,942,723,066M27
16/10/202421,82%0,673,743,623,363,74562K47
15/10/2024-10,50%-0,363,072,982,853,072M18
14/10/2024-17,35%-0,723,433,523,423,8214K11
11/10/202424,25%0,814,153,883,864,154K5
10/10/20249,51%0,293,341,661,663,413K5
09/10/2024-1,29%-0,043,052,982,773,0519K8
08/10/2024-32,68%-1,503,093,143,093,1413K3
07/10/202412,50%0,514,594,164,164,9910K17
04/10/2024-8,11%-0,364,084,214,084,2216K3
03/10/2024-22,65%-1,304,444,504,224,5029K9
02/10/202412,55%0,645,745,775,746,1513K5
01/10/2024-2,49%-0,135,105,105,105,105K1
30/09/2024-5,25%-0,295,235,215,215,8714K15
27/09/20240,36%0,025,525,605,366,0015K15
26/09/202485,19%2,535,503,963,965,5047K31
25/09/20242,41%0,072,973,242,633,2426K12
24/09/202483,54%1,322,902,342,343,1016K10
23/09/2024-5,39%-0,091,581,501,501,702K10
20/09/2024-1,76%-0,031,671,671,501,672K3
18/09/2024-17,07%-0,351,701,701,701,751K4
12/09/202436,67%0,552,052,002,002,053K3
10/09/2024-16,67%-0,301,501,771,471,775K6
09/09/20242,86%0,051,801,811,771,814K5
06/09/2024-1,69%-0,031,751,751,751,751751
05/09/20242,89%0,051,781,801,781,804K2
04/09/2024-5,98%-0,111,731,731,731,732K1
03/09/2024-24,90%-0,611,841,911,841,911K4
02/09/2024-13,43%-0,382,452,842,432,842K5
30/08/20240,00%0,002,832,832,832,838492
29/08/202413,20%0,332,832,512,513,1030K14
28/08/2024-27,33%-0,942,501,591,472,80127K54
27/08/202438,71%0,963,442,822,823,4646K16
26/08/202420,98%0,432,482,782,482,785262
23/08/2024-13,87%-0,332,052,052,052,052051
22/08/2024-4,80%-0,122,382,412,382,419553
21/08/202425,63%0,512,502,501,842,5010K8
20/08/2024-1,00%-0,021,991,991,991,991991
19/08/202423,31%0,382,011,731,732,0113K8
16/08/2024-6,86%-0,121,631,751,501,7514K28
15/08/202419,86%0,291,751,751,751,751751
14/08/2024-23,96%-0,461,461,511,461,512K7
13/08/20241,05%0,021,922,001,912,001K4
09/08/2024-8,21%-0,171,901,901,901,903801
08/08/2024-13,75%-0,332,072,132,072,133K4
06/08/20243,45%0,082,402,402,402,402401
05/08/2024-12,45%-0,332,322,652,312,6513K8
02/08/2024-9,25%-0,272,652,802,652,803K3
01/08/2024-18,89%-0,682,922,932,912,933K3
26/07/202414,29%0,453,604,003,604,005K7
23/07/2024-10,00%-0,353,153,002,503,301K4
22/07/202416,67%0,503,503,503,503,501K1
18/07/2024-26,83%-1,103,004,053,004,052K3
17/07/2024-33,98%-2,114,104,014,014,204K5
04/07/2024-7,17%-0,486,216,306,216,3011K7
03/07/202455,58%2,396,695,905,906,6927K6
27/06/2024-2,05%-0,094,304,304,304,3012K1
26/06/202410,03%0,404,394,394,384,409K8
25/06/2024-7,42%-0,323,994,083,994,081K3
24/06/2024-2,27%-0,104,314,014,004,314K3
21/06/202411,08%0,444,414,404,404,4230K12
17/06/2024-10,79%-0,483,974,033,974,032K3
14/06/20246,46%0,274,454,254,254,457K4
12/06/2024-7,11%-0,324,184,504,174,503K6
11/06/2024-4,26%-0,204,504,154,144,5022K15
10/06/20246,82%0,304,704,704,704,707K1
07/06/20240,23%0,014,404,504,404,5112K11
05/06/2024-9,11%-0,444,394,334,304,395K3
04/06/2024-16,00%-0,924,834,704,694,8335K12
03/06/2024-6,50%-0,405,755,755,755,755751
29/05/2024-17,56%-1,316,156,256,156,257K3
27/05/20240,81%0,067,467,467,467,467461
23/05/2024-15,91%-1,407,407,007,007,6015K4
21/05/202417,33%1,308,808,808,808,805K1
16/05/2024--7,507,507,507,508K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito