papéis
login
mais

Histórico da opção: VVARF150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2021 e 2022

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vvarf150

Opção VVARF150 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/2021-64,71%-0,110,060,120,030,292M3.017
17/06/202188,89%0,080,170,060,030,202M3.305
16/06/2021-47,06%-0,080,090,180,070,241M2.335
15/06/2021-22,73%-0,050,170,190,140,251M1.086
14/06/202122,22%0,040,220,230,180,422M1.837
11/06/2021-14,29%-0,030,180,210,060,21815K1.879
10/06/2021-48,78%-0,200,210,440,170,462M1.820
09/06/2021-25,45%-0,140,410,550,380,572M1.289
08/06/202189,66%0,260,550,390,380,554M3.274
07/06/202116,00%0,040,290,260,250,414M3.109
04/06/202113,64%0,030,250,250,190,393M3.088
02/06/2021100,00%0,110,220,110,090,333M3.615
01/06/2021175,00%0,070,110,040,030,14742K1.441
31/05/202133,33%0,010,040,030,020,0429K126
28/05/20210,00%0,000,030,030,020,0435K154
27/05/20210,00%0,000,030,030,030,0415K148
26/05/20210,00%0,000,030,040,030,0530K142
25/05/2021-40,00%-0,020,030,040,030,0515K189
24/05/202166,67%0,020,050,020,020,0587K302
21/05/20210,00%0,000,030,040,020,045K78
20/05/20210,00%0,000,030,030,030,0413K79
19/05/2021-25,00%-0,010,030,030,030,044K35
18/05/20210,00%0,000,040,040,030,043K49
17/05/2021-20,00%-0,010,040,050,030,056K56
14/05/2021-16,67%-0,010,050,070,050,0722K93
13/05/20210,00%0,000,060,070,060,0836K85
12/05/2021-25,00%-0,020,060,080,060,0810K39
11/05/2021-11,11%-0,010,080,070,070,085K31
10/05/20210,00%0,000,090,100,080,105K20
07/05/202112,50%0,010,090,100,080,1014K65
06/05/20210,00%0,000,080,080,070,1030K63
05/05/2021-11,11%-0,010,080,090,080,0910K26
04/05/2021-10,00%-0,010,090,090,080,0918K51
03/05/2021-16,67%-0,020,100,110,090,1226K70
30/04/2021-14,29%-0,020,120,130,110,1516K83
29/04/2021-12,50%-0,020,140,140,130,147K63
28/04/202114,29%0,020,160,160,130,3028K89
27/04/2021-46,15%-0,120,140,240,140,24377K321
26/04/2021-13,33%-0,040,260,360,240,3764K72
23/04/202125,00%0,060,300,240,240,3221K26
22/04/20210,00%0,000,240,290,230,3372K54
20/04/2021-7,69%-0,020,240,260,230,3021K20
19/04/2021-7,14%-0,020,260,270,260,3134K33
16/04/2021-3,45%-0,010,280,250,250,297K32
15/04/20210,00%0,000,290,330,290,3518K24
14/04/202111,54%0,030,290,320,260,3213K16
13/04/2021-3,70%-0,010,260,280,260,293K15
12/04/2021-6,90%-0,020,270,280,270,3011K7
09/04/2021-29,27%-0,120,290,350,280,3835K36
08/04/202151,85%0,140,410,330,330,416K20
07/04/2021-18,18%-0,060,270,300,260,302K6
06/04/20210,00%0,000,330,310,300,336K8
05/04/2021-2,94%-0,010,330,320,310,3917K30
01/04/202117,24%0,050,340,300,300,344K7
31/03/2021-9,38%-0,030,290,320,290,324K6
30/03/202114,29%0,040,320,280,280,328603
29/03/2021-6,67%-0,020,280,300,280,306283
26/03/2021-16,67%-0,060,300,310,280,357K7
25/03/202144,00%0,110,360,360,360,363601
24/03/2021-28,57%-0,100,250,290,250,3082510
23/03/2021-5,41%-0,020,350,370,340,371K4
19/03/202123,33%0,070,370,390,370,394482
18/03/2021-21,05%-0,080,300,420,300,4289714
17/03/2021-2,56%-0,010,380,360,350,384K4
16/03/2021-9,30%-0,040,390,430,360,431K9
15/03/202143,33%0,130,430,520,430,5269915
09/03/2021-25,00%-0,100,300,400,300,401053
08/03/20210,00%0,000,400,400,400,40401
05/03/2021-20,00%-0,100,400,420,400,42822
04/03/202125,00%0,100,500,450,450,68141K3
03/03/20212,56%0,010,400,490,400,497K4
02/03/2021-44,29%-0,310,390,600,390,604502
25/02/2021-12,50%-0,100,700,750,700,751452
24/02/2021-42,45%-0,590,800,800,800,80801
18/02/2021-30,50%-0,611,391,601,391,601K2
04/02/2021-2,44%-0,052,002,002,002,007K1
02/02/202136,67%0,552,052,052,052,052051
19/01/2021-10,18%-0,171,501,551,501,587654
15/01/2021-16,50%-0,331,671,701,671,726804
14/01/20210,00%0,002,002,002,002,004K2
12/01/2021--2,002,002,002,0011K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito