papéis
login
mais

Histórico da opção: VVARI18

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2020 e 2021

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: vvari18

Opção VVARI18 - VIAVAREJO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2020-96,43%-0,270,010,230,010,351M832
17/09/2020-37,78%-0,170,280,340,170,35890K587
16/09/2020-33,82%-0,230,450,680,420,75530K328
15/09/2020-6,85%-0,050,680,840,570,88755K388
14/09/202040,38%0,210,730,590,540,861M629
11/09/2020-20,00%-0,130,520,650,400,741M842
10/09/2020-36,89%-0,380,651,090,601,201M508
09/09/202013,19%0,121,031,090,791,141M408
08/09/2020-35,92%-0,510,910,930,901,351M459
04/09/2020-16,47%-0,281,421,680,841,712M471
03/09/2020-38,18%-1,051,702,701,642,73824K210
02/09/20203,38%0,092,752,792,482,79212K59
01/09/202010,83%0,262,662,802,552,82394K92
31/08/2020-4,00%-0,102,402,502,402,801M221
28/08/2020-5,30%-0,142,502,792,362,82434K85
27/08/2020-0,75%-0,022,642,202,202,86539K132
26/08/2020-8,28%-0,242,663,092,313,322M488
25/08/20205,45%0,152,902,952,813,08879K175
24/08/202019,57%0,452,752,602,522,891M174
21/08/20205,50%0,122,302,182,002,621M243
20/08/20208,46%0,172,181,621,602,262M500
19/08/20206,91%0,132,011,801,512,343M535
18/08/202063,48%0,731,881,381,161,883M860
17/08/2020-35,39%-0,631,151,701,031,806M1.355
14/08/2020-14,01%-0,291,782,201,582,20651K471
13/08/202018,97%0,332,072,231,932,673M512
12/08/2020-13,86%-0,281,742,051,592,25781K442
11/08/2020-15,48%-0,372,022,382,002,52390K211
10/08/202019,50%0,392,392,151,942,472M163
07/08/2020-24,24%-0,642,002,702,002,84513K126
06/08/2020-12,00%-0,362,643,172,643,45282K59
05/08/2020-1,64%-0,053,003,402,833,60310K66
04/08/2020-6,44%-0,213,053,082,703,49349K55
03/08/202010,88%0,323,262,882,693,4925K22
31/07/2020-16,00%-0,562,943,382,653,40165K73
30/07/2020-1,41%-0,053,503,303,113,55125K26
29/07/2020-11,03%-0,443,554,003,494,00108K26
28/07/202040,49%1,153,992,802,803,99288K45
27/07/2020-6,89%-0,212,843,202,603,2654K25
24/07/2020-17,57%-0,653,053,252,003,59455K113
23/07/2020-13,95%-0,603,704,313,004,31102K45
22/07/20201,65%0,074,304,183,904,40142K32
21/07/2020-0,24%-0,014,234,393,215,00214K46
20/07/202032,09%1,034,243,493,494,30292K69
17/07/202010,69%0,313,213,503,023,5087K36
16/07/20207,41%0,202,902,372,373,0089K35
15/07/202012,97%0,312,703,002,503,00108K35
14/07/2020-5,91%-0,152,392,932,363,0088K39
13/07/202027,64%0,552,542,222,143,001M265
10/07/20206,42%0,121,992,001,872,21401K377
09/07/202035,51%0,491,871,331,312,20114K71
08/07/202021,05%0,241,381,401,311,41156K43
07/07/2020-15,56%-0,211,141,401,141,4076K37
06/07/20203,85%0,051,351,501,301,5045K28
03/07/20204,00%0,051,301,251,201,303753
02/07/2020-10,71%-0,151,251,521,251,80165K202
01/07/202012,00%0,151,401,301,201,4511K19
30/06/202015,74%0,171,251,281,251,4915K15
29/06/202033,33%0,271,080,750,701,3034K27
26/06/2020-10,00%-0,090,811,490,751,494K11
25/06/2020-2,17%-0,020,900,920,800,9825K21
24/06/2020-27,56%-0,350,921,270,901,4920K17
23/06/2020-2,31%-0,031,271,351,121,3735K16
22/06/2020-18,75%-0,301,302,001,302,0082K24
19/06/2020-5,88%-0,101,601,771,451,8016K21
18/06/20206,25%0,101,701,801,701,809K5
17/06/2020-11,11%-0,201,601,991,601,99104K23
16/06/20205,88%0,101,801,901,802,5039K8
15/06/2020-2,86%-0,051,701,701,701,702K1
12/06/2020-12,50%-0,251,751,751,751,758751
10/06/202011,11%0,202,002,051,782,5055K16
09/06/2020-9,55%-0,191,801,841,751,84135K14
08/06/202013,07%0,231,992,101,992,104092
05/06/202034,35%0,451,761,771,761,9011K8
04/06/202045,56%0,411,311,001,001,408K7
03/06/20200,00%0,000,900,900,900,904501
01/06/202020,00%0,150,900,900,900,9014K4
29/05/202036,36%0,200,750,750,750,75751
27/05/202010,00%0,050,550,550,550,552K1
26/05/20204,17%0,020,500,500,500,50501
25/05/202060,00%0,180,480,500,460,504K4
22/05/20200,00%0,000,300,300,300,306001
21/05/2020172,73%0,190,300,300,300,303K4
19/05/2020-90,00%-0,990,110,110,110,112K1
05/03/2020-12,00%-0,151,101,251,101,2513K2
04/03/20200,00%0,001,251,251,251,259K2
03/03/2020--1,251,251,251,2552K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito