ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVP160

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevp160

Opção ABEVP160 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,72%0,022,802,772,752,84103K15
17/04/20240,72%0,022,782,852,782,8545K6
16/04/20246,15%0,162,762,672,672,76164K52
15/04/20241,56%0,042,602,602,602,601K4
12/04/20243,23%0,082,562,562,562,567681
11/04/2024-3,88%-0,102,482,542,482,5423K2
10/04/20242,79%0,072,582,542,542,583K2
08/04/20244,58%0,112,512,512,512,515021
03/04/202411,11%0,242,402,402,402,407K1
28/03/2024-4,42%-0,102,162,182,142,182K11
27/03/20241,80%0,042,262,272,262,275K2
26/03/20243,26%0,072,222,222,222,222221
21/03/20244,88%0,102,152,152,152,154K1
19/03/20247,33%0,142,052,202,052,204K10
15/03/20245,52%0,101,911,911,911,913821
14/03/2024-1,09%-0,021,811,851,791,8740K17
13/03/20246,40%0,111,831,701,701,8384K6
12/03/2024-1,15%-0,021,721,731,721,7398K66
08/03/2024-5,43%-0,101,741,801,731,802K5
06/03/20243,95%0,071,841,841,841,841K1
05/03/2024-11,50%-0,231,771,841,771,845382
01/03/202490,48%0,952,001,901,902,058K3
28/02/2024-19,23%-0,251,051,101,051,104K4
27/02/2024-17,20%-0,271,301,291,291,302K3
22/02/2024-1,88%-0,031,571,571,571,573141
20/02/2024-8,57%-0,151,601,561,551,602K3
19/02/20248,02%0,131,751,751,751,755251
15/02/202431,71%0,391,621,621,621,6216K1
06/02/2024-2,38%-0,031,231,231,231,231K10
25/01/20240,00%0,001,261,261,261,261261
22/01/202420,00%0,211,261,261,261,261K2
11/01/202414,13%0,131,051,051,051,053K1
10/01/2024-5,15%-0,050,921,000,921,008686
08/01/2024-3,00%-0,030,970,960,960,973K3
05/01/2024-0,99%-0,011,001,001,001,001001
04/01/2024-0,98%-0,011,011,011,011,016062
02/01/20249,68%0,091,021,021,021,026122
27/12/2023-1,06%-0,010,930,930,930,93931
26/12/2023-2,08%-0,020,940,940,940,94941
22/12/2023-1,03%-0,010,960,950,950,965752
20/12/202322,78%0,180,971,000,971,005852
19/12/2023-3,66%-0,030,790,770,770,799362
18/12/2023-11,83%-0,110,820,820,820,82821
14/12/202322,37%0,170,930,930,930,939301
13/12/2023-24,00%-0,240,760,870,760,8718K4
11/12/2023-1,96%-0,021,001,001,001,001001
08/12/2023-1,92%-0,021,021,021,021,022041
05/12/2023-13,33%-0,161,041,041,041,042081
01/12/2023-12,41%-0,171,201,201,201,201201
16/11/2023-9,27%-0,141,371,371,371,371371
14/11/20232,03%0,031,511,731,511,736704
07/11/2023-1,99%-0,031,481,481,481,481481
06/11/2023-7,36%-0,121,511,601,511,6032K4
03/11/2023-15,54%-0,301,631,761,631,763392
01/11/2023-4,93%-0,101,931,991,931,993922
31/10/2023-11,74%-0,272,032,032,032,032031
27/10/20237,98%0,172,302,302,302,302301
26/10/2023-4,05%-0,092,132,132,132,132131
25/10/2023-0,45%-0,012,222,202,202,225K2
24/10/202314,95%0,292,232,242,232,353K4
18/10/20230,00%0,001,941,941,941,941941
17/10/20237,18%0,131,941,881,881,943K2
16/10/202310,37%0,171,811,821,811,822K2
11/10/2023-1,20%-0,021,641,641,641,641641
10/10/2023-0,60%-0,011,661,601,331,663K3
06/10/2023-11,17%-0,211,671,671,671,675011
05/10/202345,74%0,591,881,901,881,928K7
13/09/2023-8,51%-0,121,291,251,251,292K2
11/09/20235,22%0,071,411,411,411,412821
04/09/20230,00%0,001,341,371,341,374K3
31/08/20236,35%0,081,341,341,341,346701
25/08/202310,53%0,121,261,201,201,355K4
24/08/20238,57%0,091,141,121,121,146822
22/08/2023-4,55%-0,051,051,051,051,059451
17/08/2023-2,65%-0,031,101,101,101,106601
15/08/202314,14%0,141,131,191,131,192K3
08/08/202310,00%0,090,991,000,991,002K3
31/07/202325,00%0,180,900,810,810,905963
21/07/2023-30,77%-0,320,720,720,720,72721
19/07/20234,00%0,041,041,041,041,042081
11/07/202336,99%0,271,001,001,001,002002
03/07/2023-12,05%-0,100,730,730,730,737301
28/06/20233,75%0,030,830,830,830,838301
22/06/2023-9,09%-0,080,800,800,800,804001
19/06/20230,00%0,000,880,880,880,884401
16/06/20232,33%0,020,881,050,881,055792
15/06/20231,18%0,010,860,860,860,86861
14/06/2023-4,49%-0,040,850,850,850,851701
12/06/2023-5,32%-0,050,890,890,890,894451
09/06/2023-1,05%-0,010,940,940,940,941881
07/06/20230,00%0,000,950,940,940,955672
06/06/2023-23,39%-0,290,950,950,950,951901
01/06/20233,33%0,041,241,241,241,242K1
31/05/20239,09%0,101,201,201,201,201201
30/05/202310,00%0,101,101,101,101,102202
29/05/2023-6,54%-0,071,001,001,001,004K1
26/05/2023-2,73%-0,031,071,071,071,074K2
22/05/2023-1,79%-0,021,101,011,011,102112
18/05/20230,00%0,001,121,121,121,121121
10/05/2023-5,08%-0,061,121,121,121,121121
08/05/2023-1,67%-0,021,181,181,181,182361
04/05/2023-9,09%-0,121,201,201,201,201201
28/04/20235,60%0,071,321,321,321,321K1
25/04/202313,64%0,151,251,251,251,251251
24/04/2023-15,38%-0,201,101,101,101,102201
20/03/2023-21,21%-0,351,301,301,301,301301
02/03/20239,27%0,141,651,651,651,654951
23/02/20230,00%0,001,511,511,511,512K1
16/02/2023-21,35%-0,411,511,511,511,513021
03/02/20231,05%0,021,921,921,921,927681
01/02/202316,56%0,271,901,751,751,952K4
30/01/2023-4,12%-0,071,631,631,631,6313K1
23/01/20230,00%0,001,701,701,701,708502
20/01/20235,59%0,091,701,701,701,708501
19/01/202313,38%0,191,611,211,211,615642
18/01/20236,77%0,091,421,421,421,427K1
11/01/202312,71%0,151,331,331,331,333991
29/12/20220,00%0,001,181,201,181,207K2
28/12/2022-1,67%-0,021,181,101,101,20285K45
27/12/20220,00%0,001,201,201,201,203601
14/12/202220,00%0,201,201,201,201,201201
06/12/202214,94%0,131,001,001,001,001001
02/12/2022-13,86%-0,140,870,870,870,877K18
29/11/2022-2,88%-0,031,010,960,961,011K2
28/11/2022-3,70%-0,041,041,041,041,041041
22/11/20220,00%0,001,081,151,081,153382
21/11/2022-10,00%-0,121,081,091,081,096K2
18/11/20220,00%0,001,201,201,201,202K1
16/11/202211,11%0,121,201,201,201,203K2
14/11/2022-4,42%-0,051,081,101,081,101K3
11/11/202213,00%0,131,131,001,001,132K2
10/11/2022-9,91%-0,111,001,001,001,001K2
09/11/202213,27%0,131,111,131,111,132242
08/11/20224,26%0,040,980,980,980,982K1
07/11/2022-20,34%-0,240,940,940,940,949401
03/11/202210,28%0,111,181,181,181,184K1
31/10/2022-11,57%-0,141,071,171,071,176K4
28/10/2022-3,97%-0,051,211,211,211,211211
27/10/2022-13,10%-0,191,261,301,261,302K3
19/10/20225,07%0,071,451,451,451,459K1
18/10/2022-2,13%-0,031,381,371,371,385504
17/10/20222,92%0,041,411,351,351,418342
13/10/202223,42%0,261,371,451,371,452K4
06/10/2022-3,48%-0,041,111,111,111,111111
05/10/20225,50%0,061,151,131,131,153432
04/10/2022-0,91%-0,011,091,091,091,092181
03/10/2022-12,00%-0,151,101,101,101,102202
14/09/20222,46%0,031,251,251,251,252501
08/09/2022-6,15%-0,081,221,221,221,222441
30/08/20224,84%0,061,301,281,281,471K5
29/08/20220,00%0,001,241,261,241,269K4
24/08/2022-11,43%-0,161,241,261,241,265002
16/08/2022-3,45%-0,051,401,431,401,433K2
28/07/2022-1,36%-0,021,451,451,451,452901
27/07/2022-8,12%-0,131,471,471,471,471471
19/07/20220,00%0,001,601,531,531,607932
14/07/2022-8,57%-0,151,601,601,601,602K2
12/07/20227,36%0,121,751,751,751,751751
07/07/2022-7,39%-0,131,631,651,631,656582
05/07/2022-6,38%-0,121,761,771,761,773K2
29/06/2022-1,05%-0,021,881,871,871,933K5
27/06/2022-9,09%-0,191,901,951,901,9510K3
21/06/20220,00%0,002,092,092,092,092091
17/06/20228,85%0,172,092,202,092,202K2
07/06/2022--1,921,891,891,932K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar