ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVQ140

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevq140

Opção ABEVQ140 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-12,59%-0,181,251,431,251,4323K15
23/04/202410,00%0,131,431,361,361,4669K20
22/04/2024-2,99%-0,041,301,291,291,304K2
19/04/20240,00%0,001,341,251,251,3562K24
18/04/2024-7,59%-0,111,341,441,301,475M110
17/04/202415,08%0,191,451,401,371,4562K11
16/04/20242,44%0,031,261,241,241,2823K9
15/04/20244,24%0,051,231,231,051,2438K25
12/04/202414,56%0,151,181,031,031,242K12
11/04/2024-13,45%-0,161,031,121,031,124K9
10/04/202423,96%0,231,191,051,011,1930K186
09/04/2024-13,51%-0,150,960,780,781,1034K40
08/04/20242,78%0,031,111,141,081,1440K83
05/04/202445,95%0,341,080,940,941,2262K24
04/04/2024-12,94%-0,110,740,690,690,764K3
03/04/2024-9,57%-0,090,851,100,711,104K6
02/04/2024-6,00%-0,060,940,920,860,986K9
01/04/202417,65%0,151,000,960,941,0038K48
28/03/2024-13,27%-0,130,850,850,850,853401
25/03/202412,64%0,110,980,910,900,986K33
22/03/20248,75%0,070,870,600,600,872K13
21/03/20240,00%0,000,800,780,780,802K2
20/03/20243,90%0,030,800,880,630,893K7
19/03/20244,05%0,030,770,780,770,784K4
18/03/20248,82%0,060,740,790,720,8020K94
15/03/20240,00%0,000,680,630,630,738K8
14/03/20244,62%0,030,680,680,680,682K1
13/03/20246,56%0,040,650,650,650,652K4
12/03/20243,39%0,020,610,620,610,632K3
08/03/2024-10,61%-0,070,590,620,590,623662
05/03/2024-14,29%-0,110,660,660,660,663K2
29/02/202418,46%0,120,770,770,770,77771
21/02/202418,18%0,100,650,650,650,656501
20/02/2024-5,17%-0,030,550,550,550,55551
07/02/20245.700,00%0,570,580,580,580,58581
19/05/20230,00%0,000,010,010,010,01512
18/05/20230,00%0,000,010,030,010,03775
17/05/20230,00%0,000,010,010,010,011012
16/05/2023-50,00%-0,010,010,010,010,01225
15/05/20230,00%0,000,020,010,010,023827
12/05/20230,00%0,000,020,020,010,0225813
11/05/2023-33,33%-0,010,020,020,020,031K11
10/05/20230,00%0,000,030,030,020,031K11
08/05/2023-25,00%-0,010,030,030,030,049110
05/05/20230,00%0,000,040,060,040,064K37
04/05/2023-42,86%-0,030,040,050,020,055K44
03/05/2023-30,00%-0,030,070,070,060,075K25
02/05/2023-16,67%-0,020,100,110,090,133K8
28/04/20239,09%0,010,120,130,100,132K19
27/04/2023-15,38%-0,020,110,140,110,1414K13
26/04/202318,18%0,020,130,120,100,13292K188
25/04/20230,00%0,000,110,120,110,1753K47
24/04/202357,14%0,040,110,070,070,114K32
20/04/202316,67%0,010,070,060,060,071K13
19/04/2023-25,00%-0,020,060,060,060,083K16
18/04/20230,00%0,000,080,080,060,083K26
17/04/2023-20,00%-0,020,080,090,080,101K11
14/04/20230,00%0,000,100,100,090,10994
13/04/20230,00%0,000,100,120,100,142K11
12/04/2023-16,67%-0,020,100,090,080,104K20
11/04/2023-29,41%-0,050,120,140,110,158K24
10/04/20236,25%0,010,170,170,150,2020K23
06/04/2023-23,81%-0,050,160,190,160,213M128
05/04/202310,53%0,020,210,210,200,226K16
04/04/2023-13,64%-0,030,190,210,150,2118K29
03/04/2023-15,38%-0,040,220,240,220,252K6
31/03/202385,71%0,120,260,210,210,269K12
30/03/2023-12,50%-0,020,140,150,140,15292
29/03/2023-15,79%-0,030,160,160,140,1772K235
28/03/2023-29,63%-0,080,190,190,150,2079K64
27/03/2023-3,57%-0,010,270,260,260,273K3
24/03/2023-20,00%-0,070,280,320,270,3412K14
23/03/202340,00%0,100,350,300,270,356K10
22/03/2023-7,41%-0,020,250,290,250,2918K7
21/03/2023-3,57%-0,010,270,270,270,308K6
20/03/202340,00%0,080,280,260,240,289K11
17/03/2023-13,04%-0,030,200,210,170,211K6
16/03/2023-20,69%-0,060,230,210,210,231592
15/03/2023-3,33%-0,010,290,290,280,292K9
14/03/2023-23,08%-0,090,300,290,260,3061K11
13/03/2023-7,14%-0,030,390,390,350,3917K10
10/03/2023-12,50%-0,060,420,370,370,421212
09/03/202320,00%0,080,480,480,480,48481
07/03/2023-4,76%-0,020,400,400,400,40401
06/03/2023-25,00%-0,140,420,510,420,517K2
03/03/202312,00%0,060,560,590,560,625K6
01/03/20236,38%0,030,500,450,450,5010K5
27/02/2023-12,96%-0,070,470,510,470,515K6
23/02/2023-14,29%-0,090,540,550,540,552183
22/02/20230,00%0,000,630,590,590,6359K108
23/01/2023530,00%0,530,630,600,600,633123
20/05/202211,11%0,010,100,020,020,2173K139
19/05/202228,57%0,020,090,060,050,16183K221
18/05/2022133,33%0,040,070,020,020,0820K107
17/05/20220,00%0,000,030,030,020,044K67
16/05/2022-57,14%-0,040,030,080,030,087K66
13/05/2022-30,00%-0,030,070,100,060,1025K83
12/05/2022-70,59%-0,240,100,250,100,2986K106
11/05/2022-15,00%-0,060,340,450,230,45137K70
10/05/2022-14,89%-0,070,400,300,300,4436K44
09/05/2022-17,54%-0,100,470,660,410,66192K185
06/05/202214,00%0,070,570,470,450,60168K133
05/05/202285,19%0,230,500,280,280,57354K280
04/05/2022-3,57%-0,010,270,350,250,38397K251
03/05/202216,67%0,040,280,210,180,32170K96
02/05/202214,29%0,030,240,220,180,28257K141
29/04/202223,53%0,040,210,140,130,21115K94
28/04/2022-10,53%-0,020,170,190,140,19139K878
27/04/20225,56%0,010,190,150,150,2076K106
26/04/202238,46%0,050,180,130,130,1831K58
25/04/2022-38,10%-0,080,130,240,110,24115K156
22/04/202210,53%0,020,210,220,150,23333K145
20/04/20220,00%0,000,190,180,130,19164K208
19/04/2022-17,39%-0,040,190,220,180,2349K83
18/04/2022-11,54%-0,030,230,240,200,24216K119
14/04/202213,04%0,030,260,270,250,31756K379
13/04/202215,00%0,030,230,210,210,32374K139
12/04/202211,11%0,020,200,170,170,2326K56
11/04/2022-28,00%-0,070,180,240,180,2415K247
08/04/202225,00%0,050,250,230,200,2895K93
07/04/2022-4,76%-0,010,200,230,180,2355K61
06/04/202210,53%0,020,210,210,200,2418K55
05/04/2022-5,00%-0,010,190,180,170,1919K28
04/04/202225,00%0,040,200,180,160,217K35
01/04/20226,67%0,010,160,180,160,2014K42
31/03/2022-34,78%-0,080,150,220,140,2290K73
30/03/20229,52%0,020,230,220,210,2528K23
29/03/2022-30,00%-0,090,210,220,200,24157K67
28/03/2022-33,33%-0,150,300,380,300,40206K45
25/03/2022-10,00%-0,050,450,500,430,5615K33
24/03/2022-3,85%-0,020,500,500,440,5312K27
23/03/202213,04%0,060,520,500,480,53292K45
22/03/2022-8,00%-0,040,460,460,410,4633K18
21/03/2022-9,09%-0,050,500,490,480,5327K23
18/03/2022-12,70%-0,080,550,640,530,6479K369
17/03/2022-14,86%-0,110,630,640,630,7219K25
16/03/2022-11,90%-0,100,740,730,710,7933K32
15/03/2022-19,23%-0,200,840,840,840,841K2
11/03/202250,72%0,351,040,900,901,0424K24
09/03/2022-21,59%-0,190,690,760,670,765044
08/03/2022-11,11%-0,110,880,940,850,948K6
07/03/2022--0,990,820,820,9917K39


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar