ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVQ145

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevq145

Opção ABEVQ145 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20230,00%0,000,020,010,010,0292314
18/05/20230,00%0,000,020,020,020,0415K45
17/05/2023100,00%0,010,020,020,010,023749
16/05/2023-50,00%-0,010,010,020,010,0277922
15/05/2023-66,67%-0,040,020,030,020,033K42
12/05/202350,00%0,020,060,050,040,074K42
11/05/2023-20,00%-0,010,040,050,030,0573K71
10/05/20230,00%0,000,050,060,050,0869913
09/05/2023-16,67%-0,010,050,050,050,075K35
08/05/2023-40,00%-0,040,060,080,060,082K24
05/05/202325,00%0,020,100,100,080,12262K48
04/05/2023-38,46%-0,050,080,110,050,1112K73
03/05/2023-35,00%-0,070,130,220,120,223K14
02/05/2023-16,67%-0,040,200,230,200,279K21
28/04/20230,00%0,000,240,250,210,2718K23
27/04/202314,29%0,030,240,270,230,2786K45
26/04/2023-8,70%-0,020,210,220,210,2526K31
25/04/202353,33%0,080,230,240,210,29694K66
24/04/20237,14%0,010,150,140,120,2260K78
20/04/20230,00%0,000,140,130,120,142K14
19/04/20230,00%0,000,140,160,120,1710K45
18/04/20237,69%0,010,140,130,120,1522K50
17/04/2023-23,53%-0,040,130,150,130,179K24
14/04/2023-5,56%-0,010,170,200,160,2019K38
13/04/202312,50%0,020,180,170,170,248K35
12/04/2023-11,11%-0,020,160,180,140,189K22
11/04/2023-30,77%-0,080,180,210,170,238K43
10/04/2023-10,34%-0,030,260,250,250,326K21
06/04/2023-14,71%-0,050,290,330,280,3471K45
05/04/20236,25%0,020,340,290,260,37395K252
04/04/2023-8,57%-0,030,320,320,260,33584K435
03/04/2023-2,78%-0,010,350,410,350,41879K15
31/03/202363,64%0,140,360,220,220,40143K60
30/03/2023-4,35%-0,010,220,210,210,235K10
29/03/2023-23,33%-0,070,230,300,230,3012K24
28/03/2023-33,33%-0,150,300,440,220,44237K78
27/03/20234,65%0,020,450,440,390,4611K12
24/03/2023-17,31%-0,090,430,500,420,5428K37
23/03/202326,83%0,110,520,380,370,5487K49
22/03/2023-4,65%-0,020,410,430,380,432K35
21/03/20232,38%0,010,430,410,400,4539K25
20/03/202327,27%0,090,420,380,380,4368K39
17/03/20233,12%0,010,330,350,290,3676K136
16/03/2023-25,58%-0,110,320,350,290,3833K35
15/03/2023-4,44%-0,020,430,420,410,444K15
14/03/2023-19,64%-0,110,450,520,420,5230K33
13/03/2023-11,11%-0,070,560,560,540,6017K15
10/03/202316,67%0,090,630,550,540,6310K6
09/03/2023-1,82%-0,010,540,530,510,5447K11
08/03/2023-15,38%-0,100,550,550,550,55551
07/03/20231,56%0,010,650,610,610,7159K53
06/03/2023-23,81%-0,200,640,740,630,744K12
03/03/20235,00%0,040,840,820,820,885K7
02/03/20233,90%0,030,800,740,740,854K9
01/03/202318,46%0,120,770,650,650,7914K5
28/02/2023-18,75%-0,150,650,650,630,692K7
22/02/202325,00%0,160,800,840,800,8656K41
12/01/20233,23%0,020,640,700,620,7015K5
20/05/202229,17%0,140,620,450,400,6883K90
19/05/202233,33%0,120,480,340,310,6696K118
18/05/2022260,00%0,260,360,070,070,36113K218
17/05/2022-16,67%-0,020,100,090,070,1135K87
16/05/2022-36,84%-0,070,120,250,100,2886K138
13/05/2022-34,48%-0,100,190,250,170,28204K107
12/05/2022-56,72%-0,380,290,570,290,57131K140
11/05/2022-28,72%-0,270,670,800,500,81151K131
10/05/202217,50%0,140,940,610,610,951M40
09/05/2022-14,89%-0,140,800,950,750,9599K82
06/05/20229,30%0,080,940,890,811,0226K20
05/05/202286,96%0,400,860,700,660,92652K317
04/05/2022-11,54%-0,060,460,600,460,66251K185
03/05/202226,83%0,110,520,350,340,57121K90
02/05/202217,14%0,060,410,330,330,49290K136
29/04/202212,90%0,040,350,290,240,36115K39
28/04/2022-3,12%-0,010,310,330,270,33204K53
27/04/20223,23%0,010,320,340,270,36379K117
26/04/202240,91%0,090,310,230,220,31114K98
25/04/2022-38,89%-0,140,220,290,200,29422K204
22/04/202212,50%0,040,360,360,270,39143K94
20/04/20220,00%0,000,320,380,240,38198K102
19/04/2022-13,51%-0,050,320,410,320,48152K125
18/04/2022-15,91%-0,070,370,290,290,4288K66
14/04/202218,92%0,070,440,410,410,51309K308
13/04/202219,35%0,060,370,340,340,50492K179
12/04/202210,71%0,030,310,250,250,36105K96
11/04/2022-30,00%-0,120,280,400,260,40148K669
08/04/202225,00%0,080,400,340,330,4544K66
07/04/2022-3,03%-0,010,320,330,300,347K25
06/04/202210,00%0,030,330,340,310,37320K60
05/04/20220,00%0,000,300,300,280,3213K49
04/04/202220,00%0,050,300,250,250,3297K43
01/04/20228,70%0,020,250,260,250,31145K43
31/03/2022-34,29%-0,120,230,330,220,3311K44
30/03/202216,67%0,050,350,340,330,38545K26
29/03/2022-36,17%-0,170,300,400,300,40174K57
28/03/2022-28,79%-0,190,470,600,460,6080K57
25/03/2022-9,59%-0,070,660,690,640,8328K35
24/03/2022-1,35%-0,010,730,750,660,7710K23
23/03/202213,85%0,090,740,730,720,744K8
22/03/2022-9,72%-0,070,650,690,600,6921K30
21/03/2022-4,00%-0,030,720,700,660,7534K63
18/03/2022-15,73%-0,140,750,830,750,838K11
17/03/2022-15,24%-0,160,890,880,880,892K3
16/03/2022-7,08%-0,081,050,950,951,059095
15/03/2022-5,83%-0,071,131,181,001,185K11
14/03/2022-6,98%-0,091,201,351,201,351K3
10/03/202231,63%0,311,291,201,201,292K7
09/03/2022-16,24%-0,190,981,150,981,156465
08/03/2022-6,40%-0,081,171,101,001,172K8
07/03/2022--1,251,010,951,254K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito