ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVR152

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevr152

Opção ABEVR152 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/2023-50,00%-0,010,010,010,010,01422
15/06/20230,00%0,000,020,020,010,022K16
14/06/2023-33,33%-0,010,020,020,010,0512K48
13/06/20230,00%0,000,030,030,010,053K28
12/06/20230,00%0,000,030,030,030,0310K55
09/06/2023-66,67%-0,060,030,050,020,085K61
07/06/20230,00%0,000,090,090,060,1411K38
06/06/2023-67,86%-0,190,090,260,090,2610K152
05/06/202316,67%0,040,280,260,240,4298K195
02/06/2023-40,00%-0,160,240,350,200,352K16
01/06/202311,11%0,040,400,350,340,4019K17
31/05/202333,33%0,090,360,320,290,3968K107
30/05/202392,86%0,130,270,160,160,2833K52
29/05/2023-22,22%-0,040,140,180,140,214K13
26/05/202312,50%0,020,180,150,140,2119K71
25/05/2023-30,43%-0,070,160,150,150,2010K35
24/05/2023-17,86%-0,050,230,250,200,2529K69
23/05/202312,00%0,030,280,260,250,3217K37
22/05/2023-10,71%-0,030,250,250,200,308K22
19/05/2023-9,68%-0,030,280,300,260,3720K31
18/05/20233,33%0,010,310,310,200,3826K41
17/05/20237,14%0,020,300,280,280,3318K42
16/05/2023-3,45%-0,010,280,240,220,2813K126
15/05/2023-23,68%-0,090,290,320,280,3324K45
12/05/20230,00%0,000,380,460,370,4846K50
11/05/20235,56%0,020,380,340,330,3821K26
10/05/2023-12,20%-0,050,360,470,360,4813K21
09/05/202310,81%0,040,410,390,370,4110K24
08/05/2023-9,76%-0,040,370,420,370,4210K58
05/05/20237,89%0,030,410,440,390,5238K47
04/05/2023-19,15%-0,090,380,310,290,449K20
03/05/2023-25,40%-0,160,470,510,440,5157K58
02/05/20236,78%0,040,630,660,610,669K8
28/04/2023-15,71%-0,110,590,580,580,591K2
27/04/202311,11%0,070,700,660,660,703K8
26/04/20231,61%0,010,630,620,620,638704
25/04/20236,90%0,040,620,650,610,7319K16
24/04/202334,88%0,150,580,460,460,58107K168
20/04/2023-2,27%-0,010,430,420,420,457K20
19/04/20230,00%0,000,440,510,430,539K10
18/04/20230,00%0,000,440,430,430,441K6
17/04/2023-6,38%-0,030,440,460,440,462K7
14/04/20234,44%0,020,470,550,470,555K5
13/04/202328,57%0,100,450,550,450,552652
12/04/2023-31,37%-0,160,350,350,350,35701
11/04/2023-25,00%-0,170,510,510,510,511531
10/04/20233,03%0,020,680,570,570,698K12
06/04/2023-2,94%-0,020,660,650,600,695K15
05/04/20237,94%0,050,680,610,610,7216K8
04/04/202336,96%0,170,630,690,600,693K9
30/03/2023-8,00%-0,040,460,500,460,509702
29/03/20230,00%0,000,500,550,500,574K11
28/03/2023-35,06%-0,270,500,660,480,666K5
27/03/2023-7,23%-0,060,770,770,770,772K1
23/03/20230,00%0,000,830,830,830,83831
21/03/2023-50,89%-0,860,830,830,830,83831
17/06/20223,05%0,051,691,721,641,90193K25
15/06/20222,50%0,041,641,421,421,80433K70
14/06/20226,67%0,101,601,501,401,86315K126
13/06/202232,74%0,371,501,271,271,56215K79
10/06/20220,89%0,011,131,301,071,3568K22
09/06/202233,33%0,281,120,970,941,1223K9
08/06/2022-20,75%-0,220,840,900,840,9020K10
07/06/202245,21%0,331,060,800,771,06291K33
06/06/202212,31%0,080,730,650,650,7527K13
03/06/20226,56%0,040,650,610,480,6548K42
02/06/202219,61%0,100,610,700,610,7312K12
01/06/2022-16,39%-0,100,510,630,510,702K8
31/05/2022-1,61%-0,010,610,540,530,6526K29
30/05/202210,71%0,060,620,510,510,622K6
27/05/20223,70%0,020,560,620,500,623K6
26/05/2022-26,03%-0,190,540,770,540,772K24
25/05/20224,29%0,030,730,700,700,8022K30
24/05/20221,45%0,010,700,830,610,8615K24
23/05/2022-10,39%-0,080,690,760,690,8314K18
20/05/20225,48%0,040,770,630,630,87131K102
19/05/202212,31%0,080,730,690,630,77292K100
18/05/202262,50%0,250,650,390,390,6693K141
17/05/20220,00%0,000,400,400,350,42119K169
16/05/2022-14,89%-0,070,400,520,370,52122K234
13/05/2022-17,54%-0,100,470,550,470,56159K94
12/05/2022-38,04%-0,350,570,780,570,78100K65
11/05/2022-11,54%-0,120,921,030,771,0396K81
10/05/2022-1,89%-0,021,040,860,851,0434K36
09/05/2022-10,92%-0,131,061,110,991,15188K59
06/05/202212,26%0,131,191,081,031,19223K32
05/05/202251,43%0,361,060,880,881,13241K155
04/05/20220,00%0,000,700,820,700,8663K48
03/05/20227,69%0,050,700,530,530,799K17
02/05/202244,44%0,200,650,600,580,6833K10
29/04/2022-4,26%-0,020,450,440,440,451K3
28/04/2022-6,00%-0,030,470,500,470,5072K8
27/04/20220,00%0,000,500,500,490,527K12
26/04/202235,14%0,130,500,410,410,5064K23
25/04/2022-30,19%-0,160,370,450,370,4525K33
22/04/20228,16%0,040,530,580,470,584K7
20/04/2022-7,55%-0,040,490,500,430,5049K20
19/04/2022-8,62%-0,050,530,580,530,616K20
18/04/2022-3,33%-0,020,580,600,550,6060K13
14/04/2022-1,64%-0,010,600,670,600,764K7
13/04/2022-17,57%-0,130,610,570,570,622K7
12/04/202272,09%0,310,740,500,500,741242
11/04/2022-25,86%-0,150,430,440,410,445K3
08/04/202228,89%0,130,580,630,580,636K3
07/04/2022-26,23%-0,160,450,480,450,488K8
06/04/202235,56%0,160,610,610,610,616102
05/04/2022-4,26%-0,020,450,450,450,45451
04/04/202214,63%0,060,470,440,440,4724K11
01/04/20227,89%0,030,410,410,400,429K5
31/03/2022-26,92%-0,140,380,770,380,772K6
30/03/202213,04%0,060,520,520,520,521042
29/03/2022-25,81%-0,160,460,480,460,652K17
28/03/2022-22,50%-0,180,620,680,620,681K8
25/03/2022-11,11%-0,100,800,940,800,9410K4
24/03/2022-3,23%-0,030,900,820,810,9020K4
23/03/202219,23%0,150,930,860,830,9318K38
22/03/2022-8,24%-0,070,780,820,780,825554
21/03/2022-42,95%-0,640,850,890,850,892K5
11/03/20220,00%0,001,491,491,491,492981
10/03/2022--1,491,451,451,492K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito