ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVV160

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevv160

Opção ABEVV160 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/20233,77%0,133,583,583,583,587161
19/10/2023-1,43%-0,053,453,453,453,4510K2
18/10/20239,38%0,303,503,453,453,6511K3
17/10/20234,92%0,153,203,143,103,2035K11
16/10/202310,91%0,303,053,053,033,056K7
11/10/2023-1,08%-0,032,752,752,752,7514K1
10/10/2023-5,76%-0,172,782,742,742,782K2
09/10/2023-3,28%-0,102,953,052,953,056002
05/10/20236,27%0,183,053,003,003,053K2
03/10/2023-1,03%-0,032,872,752,753,059K4
02/10/2023-3,33%-0,102,902,952,902,9516K2
26/09/202310,29%0,283,003,003,003,003001
25/09/2023-1,09%-0,032,722,772,722,7727K3
22/09/20232,61%0,072,752,752,752,752751
21/09/202311,67%0,282,682,662,662,685K14
20/09/2023-1,64%-0,042,402,402,402,402401
19/09/2023-3,17%-0,082,442,442,442,442441
18/09/20235,88%0,142,522,522,522,522521
15/09/20233,48%0,082,382,342,342,5730K4
14/09/20236,98%0,152,302,352,292,358K4
13/09/20230,00%0,002,152,142,142,158K2
12/09/20237,50%0,152,152,152,152,152K1
11/09/2023-2,44%-0,052,002,052,002,0516K2
08/09/20237,89%0,152,052,022,022,0515K4
04/09/2023-6,40%-0,131,901,901,901,9011K1
01/09/202325,31%0,412,032,031,832,0440K12
30/08/20238,00%0,121,621,621,621,628101
21/08/2023-3,23%-0,051,501,501,501,501K1
16/08/20230,00%0,001,551,551,551,553101
14/08/202310,71%0,151,551,551,551,553101
09/08/202381,82%0,631,401,401,401,407K1
21/10/2022-21,43%-0,210,770,960,760,9697K50
20/10/2022-14,78%-0,170,981,020,901,10207K75
19/10/20224,55%0,051,151,000,971,1661K41
18/10/20227,84%0,081,100,940,891,1748K30
17/10/2022-5,56%-0,061,021,110,941,1174K19
14/10/202221,35%0,191,080,900,881,089K21
13/10/2022-6,32%-0,060,891,200,801,2025K69
11/10/202218,75%0,150,950,810,811,00125K21
10/10/202217,65%0,120,800,720,630,89609K48
07/10/2022172,00%0,430,680,290,290,71267K244
06/10/20224,17%0,010,250,200,190,2735K52
05/10/202226,32%0,050,240,180,170,3050K69
04/10/2022-20,83%-0,050,190,150,130,2458K97
03/10/2022-59,32%-0,350,240,540,180,54119K408
30/09/202213,46%0,070,590,560,500,63201K73
29/09/202210,64%0,050,520,540,470,61346K154
28/09/2022-29,85%-0,200,470,640,460,6991K82
27/09/2022-12,99%-0,100,670,800,600,80155K78
26/09/20225,48%0,040,770,710,630,81122K43
23/09/202246,00%0,230,730,670,630,82353K117
22/09/2022-15,25%-0,090,500,560,500,66194K130
21/09/202225,53%0,120,590,470,460,60176K93
20/09/2022-24,19%-0,150,470,620,460,68103K93
19/09/2022-17,33%-0,130,620,720,600,8066K61
16/09/2022-5,06%-0,040,750,750,690,83428K75
15/09/20225,33%0,040,790,740,710,79229K68
14/09/202222,95%0,140,750,650,610,79870K187
13/09/202212,96%0,070,610,600,470,62159K133
12/09/2022-5,26%-0,030,540,530,530,61104K59
09/09/2022-21,92%-0,160,570,660,550,68113K55
08/09/202210,61%0,070,730,640,610,7683K35
06/09/2022-4,35%-0,030,660,700,620,72163K96
05/09/2022-8,00%-0,060,690,720,670,74206K186
02/09/2022-8,54%-0,070,750,750,630,80158K113
01/09/2022-1,20%-0,010,820,940,761,00413K483
31/08/20220,00%0,000,830,780,700,8849K147
30/08/202216,90%0,120,830,690,690,8582K46
29/08/2022-2,74%-0,020,710,790,700,7969K13
26/08/20228,96%0,060,730,720,710,7551K15
25/08/2022-2,90%-0,020,670,680,660,69120K16
24/08/2022-23,33%-0,210,690,770,690,79212K30
23/08/2022-2,17%-0,020,900,910,850,91350K77
22/08/202213,58%0,110,920,800,800,92363K32
19/08/202226,56%0,170,810,660,560,81101K28
18/08/2022-20,99%-0,170,640,740,640,74130K15
17/08/2022-3,57%-0,030,810,860,810,92221K13
16/08/2022-11,58%-0,110,840,870,840,885K7
15/08/2022-11,21%-0,120,951,070,941,078K37
12/08/2022-22,46%-0,311,071,081,071,127623
08/08/20226,15%0,081,381,401,381,40108K2
28/07/20220,78%0,011,301,291,291,3091K2
26/07/2022--1,291,251,251,29101K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito