ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVW140

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevw140

Opção ABEVW140 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/202314,29%0,050,400,330,330,4639K46
16/11/20236,06%0,020,350,290,280,42106K1.299
14/11/2023-40,00%-0,220,330,500,300,51413K601
13/11/2023-11,29%-0,070,550,680,470,6953K128
10/11/20233,33%0,020,620,560,530,6215K9
09/11/202336,36%0,160,600,540,510,6039K17
08/11/20232,33%0,010,440,400,370,4887K78
07/11/2023-14,00%-0,070,430,500,430,5482K78
06/11/2023-23,08%-0,150,500,650,460,6523K38
03/11/2023-38,10%-0,400,650,880,650,8867K102
01/11/2023-10,26%-0,121,051,101,051,1519K8
31/10/2023-27,33%-0,441,171,421,121,42153K63
30/10/2023-1,23%-0,021,611,571,521,6176K22
27/10/202335,83%0,431,631,501,491,6365K14
26/10/2023-17,24%-0,251,201,361,201,366K7
25/10/2023-2,68%-0,041,451,471,391,5211K8
24/10/20235,67%0,081,491,421,421,6431K6
23/10/20233,68%0,051,411,361,161,4933K10
20/10/2023-2,86%-0,041,361,401,361,4022K5
19/10/20236,06%0,081,401,301,271,40110K35
18/10/202320,00%0,221,321,151,151,34117K199
17/10/202315,79%0,151,100,980,981,1417K19
16/10/20234,40%0,040,950,980,820,9814K12
13/10/202328,17%0,200,910,790,790,9673K29
11/10/2023-5,33%-0,040,710,740,700,7675K31
10/10/2023-8,54%-0,070,750,780,690,7843K13
09/10/20237,89%0,060,820,890,761,015K13
06/10/2023-13,64%-0,120,761,020,751,0259K14
05/10/202312,82%0,100,880,820,801,0018K14
04/10/2023-25,71%-0,270,780,900,760,9011K15
03/10/202334,62%0,271,050,720,721,052K4
02/10/202318,18%0,120,780,820,780,896K6
29/09/2023-12,00%-0,090,660,750,660,903K7
28/09/2023-23,47%-0,230,750,870,700,883K10
27/09/202310,11%0,090,980,900,891,0369K15
26/09/202314,10%0,110,890,840,810,91100K18
25/09/2023-3,70%-0,030,780,810,690,81206K17
22/09/202310,96%0,080,810,750,740,85113K37
21/09/202348,98%0,240,730,600,600,75144K38
20/09/2023-18,33%-0,110,490,580,490,5849K7
19/09/2023-6,25%-0,040,600,610,570,6198K63
18/09/20233,23%0,020,640,640,610,6650K27
15/09/20236,90%0,040,620,600,560,6239K27
14/09/20237,41%0,040,580,550,440,6080K562
13/09/20233,85%0,020,540,550,460,5587K316
12/09/202313,04%0,060,520,500,500,551M4.249
11/09/2023-13,21%-0,070,460,530,460,5447K54
08/09/202323,26%0,100,530,520,490,6026K13
06/09/2023-4,44%-0,020,430,430,430,469984
05/09/2023-23,73%-0,140,450,490,420,495K17
04/09/20237,27%0,040,590,510,510,748K12
01/09/2023-5,17%-0,030,550,560,440,563K11
31/08/202356,76%0,210,580,530,500,582K14
30/08/2023-7,50%-0,030,370,390,370,398544
29/08/2023-6,98%-0,030,400,440,400,441K3
28/08/202330,30%0,100,430,500,430,504152
25/08/2023-17,50%-0,070,330,450,330,624K16
24/08/202325,00%0,080,400,360,350,403K7
23/08/20236,67%0,020,320,320,320,326K4
22/08/2023-3,23%-0,010,300,290,290,30592
21/08/20233,33%0,010,310,320,310,331274
03/08/2023-21,05%-0,080,300,300,300,306K2
27/06/2023-44,12%-0,300,380,370,370,3898K2
25/04/20236.700,00%0,670,680,680,680,683M1
18/11/2022-50,00%-0,010,010,010,010,01201
17/11/2022100,00%0,010,020,010,010,032K11
16/11/20220,00%0,000,010,010,010,0162
14/11/2022-50,00%-0,010,010,030,010,032984
11/11/20220,00%0,000,020,020,010,0228913
10/11/2022100,00%0,010,020,010,010,023599
09/11/20220,00%0,000,010,010,010,0121
08/11/20220,00%0,000,010,010,010,01308
07/11/20220,00%0,000,010,010,010,01223
04/11/2022-50,00%-0,010,010,010,010,0122
03/11/2022100,00%0,010,020,010,010,0249417
01/11/2022-50,00%-0,010,010,020,010,022K19
31/10/2022-33,33%-0,010,020,020,010,022K31
28/10/2022-25,00%-0,010,030,050,030,055K24
27/10/2022-71,43%-0,100,040,120,040,1223K158
26/10/20227,69%0,010,140,150,120,1664K76
25/10/202244,44%0,040,130,100,100,1414K30
24/10/202212,50%0,010,090,110,080,1123K33
21/10/2022-38,46%-0,050,080,130,080,1312K63
20/10/2022-23,53%-0,040,130,140,120,1623K30
19/10/20226,25%0,010,170,160,150,1820K51
18/10/20226,67%0,010,160,130,130,177K12
17/10/2022-21,05%-0,040,150,180,140,1817K10
14/10/202235,71%0,050,190,160,150,195K9
13/10/2022-22,22%-0,040,140,180,130,2319K56
11/10/202212,50%0,020,180,360,140,3658K51
10/10/202233,33%0,040,160,120,110,1616K43
07/10/2022100,00%0,060,120,080,080,1215K45
06/10/2022-14,29%-0,010,060,060,060,061K5
05/10/20220,00%0,000,070,070,050,086K355
04/10/2022-12,50%-0,010,070,060,050,0810K379
03/10/2022-33,33%-0,040,080,120,070,1210K35
30/09/2022-7,69%-0,010,120,130,120,158054
29/09/20228,33%0,010,130,130,130,13392
28/09/2022-20,00%-0,030,120,150,110,1510K21
27/09/2022-16,67%-0,030,150,140,140,1612K11
26/09/202220,00%0,030,180,170,140,1935K34
23/09/202225,00%0,030,150,160,140,19372K52
22/09/2022-20,00%-0,030,120,140,120,166K6
21/09/202215,38%0,020,150,140,130,158K20
20/09/2022-23,53%-0,040,130,160,130,176K14
19/09/2022-19,05%-0,040,170,180,170,184K5
16/09/20220,00%0,000,210,220,210,232K8
15/09/2022-4,55%-0,010,210,330,210,332K3
14/09/2022100,00%0,110,220,190,110,226K12
13/09/2022-42,11%-0,080,110,150,110,15262
12/09/20220,00%0,000,190,190,190,191K3
09/09/2022-17,39%-0,040,190,190,190,193802
06/09/2022-4,17%-0,010,230,230,230,232301
02/09/2022140,00%0,140,240,240,240,244801
01/09/2022-64,29%-0,180,100,340,100,381K7
30/08/20220,00%0,000,280,290,280,291K4
24/08/2022-20,00%-0,070,280,280,280,28281
23/08/202220,69%0,060,350,330,330,351342
18/08/202245,00%0,090,290,320,290,32612
05/08/2022--0,200,200,200,2020K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito