ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: ABEVW150

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: abevw150

Opção ABEVW150 - AMBEV S/A

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/11/20237,41%0,101,451,351,351,5116K13
16/11/20234,65%0,061,351,311,221,39130K40
14/11/2023-15,13%-0,231,291,521,291,52162K79
13/11/2023-7,32%-0,121,521,671,481,6869K21
10/11/20233,80%0,061,641,541,501,6440K32
09/11/20239,72%0,141,581,561,481,58198K35
08/11/20232,13%0,031,441,371,321,4664K21
07/11/2023-5,37%-0,081,411,491,411,5032K15
06/11/2023-9,15%-0,151,491,631,431,6325K38
03/11/2023-18,00%-0,361,641,831,591,85119K41
01/11/2023-7,83%-0,172,002,152,002,1516K19
31/10/2023-16,54%-0,432,172,252,082,30203K39
30/10/20230,00%0,002,602,532,452,6026K13
27/10/202313,54%0,312,602,582,562,6582K19
26/10/2023-5,76%-0,142,292,212,192,2940K8
25/10/20232,97%0,072,432,432,402,4316K31
24/10/2023-3,28%-0,082,362,432,362,4826K8
23/10/20234,72%0,112,442,402,402,4516K3
20/10/2023-1,69%-0,042,332,342,332,3647K5
19/10/20230,85%0,022,372,272,222,37503K86
18/10/202314,08%0,292,352,202,072,36147K34
17/10/20238,99%0,172,061,891,892,09172K37
16/10/2023-1,56%-0,031,891,861,811,89108K47
13/10/202321,52%0,341,921,801,801,9254K25
11/10/2023-4,24%-0,071,581,601,501,6559K15
10/10/2023-3,51%-0,061,651,551,551,659K9
09/10/20231,79%0,031,711,751,701,8628K13
06/10/2023-13,85%-0,271,681,741,611,9851K26
05/10/202320,37%0,331,951,671,671,9543K20
04/10/2023-10,00%-0,181,621,551,551,7764K15
03/10/20234,65%0,081,801,651,481,8045K30
02/10/20232,38%0,041,721,721,531,8378K29
29/09/2023-6,67%-0,121,681,601,601,7610003
28/09/2023-2,70%-0,051,801,781,631,8044K12
27/09/20235,71%0,101,851,801,801,9524K15
26/09/20236,06%0,101,751,641,641,805K6
25/09/20230,00%0,001,651,651,651,652K1
22/09/202328,91%0,371,651,321,321,657K3
20/09/2023-6,57%-0,091,281,321,281,324K3
18/09/20236,20%0,081,371,351,351,376K3
15/09/20233,20%0,041,291,131,131,291K5
14/09/202311,61%0,131,251,211,031,256K6
13/09/20231,82%0,021,121,091,001,126536
12/09/20230,92%0,011,101,101,101,101K1
11/09/20233,81%0,041,090,880,881,091972
04/09/2023-8,70%-0,101,051,051,051,052101
31/08/202343,75%0,351,151,111,111,156702
30/08/2023-6,98%-0,060,800,800,800,808001
28/08/20231,18%0,010,860,860,860,862582
25/08/202311,84%0,090,850,800,800,853343
11/08/202338,18%0,210,760,580,580,7840K8
31/07/20235.400,00%0,540,550,550,550,555501
18/11/2022-66,67%-0,020,010,010,010,0228715
17/11/2022-25,00%-0,010,030,060,030,1411K62
16/11/202233,33%0,010,040,030,020,0524K96
14/11/2022-40,00%-0,020,030,060,030,065K33
11/11/2022-16,67%-0,010,050,070,040,0711K50
10/11/2022200,00%0,040,060,030,020,065K68
09/11/20220,00%0,000,020,020,010,021K16
08/11/2022-33,33%-0,010,020,020,010,036K52
07/11/20220,00%0,000,030,030,020,032K36
04/11/2022-40,00%-0,020,030,040,020,0411K132
03/11/2022-37,50%-0,030,050,120,050,126K37
01/11/202214,29%0,010,080,060,050,0816K86
31/10/2022-46,15%-0,060,070,150,050,1534K170
28/10/2022-31,58%-0,060,130,190,130,1981K121
27/10/2022-55,81%-0,240,190,290,160,32137K252
26/10/2022-6,52%-0,030,430,480,410,51125K165
25/10/202239,39%0,130,460,340,340,50299K301
24/10/20226,45%0,020,330,350,300,4137K122
21/10/2022-29,55%-0,130,310,420,300,45112K184
20/10/2022-20,00%-0,110,440,480,400,50309K122
19/10/202210,00%0,050,550,460,440,55106K92
18/10/20222,04%0,010,500,450,410,5473K197
17/10/2022-10,91%-0,060,490,520,450,5580K84
14/10/202222,22%0,100,550,480,430,5572K64
13/10/2022-8,16%-0,040,450,500,410,60152K110
11/10/202216,67%0,070,490,400,400,49275K136
10/10/202223,53%0,080,420,370,340,4530K118
07/10/2022100,00%0,170,340,230,230,3797K109
06/10/20226,25%0,010,170,160,160,187K16
05/10/2022-11,11%-0,020,160,180,160,199K25
04/10/202212,50%0,020,180,140,140,1825K24
03/10/2022-54,29%-0,190,160,280,160,3275K77
30/09/20226,06%0,020,350,350,340,3754K22
29/09/202210,00%0,030,330,330,300,3623K16
28/09/2022-18,92%-0,070,300,400,300,4049K43
27/09/2022-17,78%-0,080,370,370,370,416K9
26/09/202215,38%0,060,450,390,390,4638K26
23/09/202225,81%0,080,390,360,360,4511K15
22/09/2022-8,82%-0,030,310,320,310,3712K8
21/09/202213,33%0,040,340,290,290,365K15
20/09/2022-18,92%-0,070,300,360,300,4019K27
19/09/2022-13,95%-0,060,370,480,370,4863K20
16/09/2022-10,42%-0,050,430,500,430,5012K23
15/09/20224,35%0,020,480,430,430,483K11
14/09/202215,00%0,060,460,410,400,4712K24
13/09/20225,26%0,020,400,360,340,4011K15
12/09/2022-2,56%-0,010,380,390,370,419K15
09/09/2022-13,33%-0,060,390,310,310,5011K18
08/09/2022-6,25%-0,030,450,400,390,752K17
06/09/2022-2,04%-0,010,480,480,480,482881
02/09/2022-3,92%-0,020,490,450,450,501K8
31/08/2022-7,27%-0,040,510,510,510,51511
30/08/20227,84%0,040,550,510,510,558135
29/08/20224,08%0,020,510,510,510,51511
26/08/20228,89%0,040,490,500,490,503497
25/08/2022-10,00%-0,050,450,450,450,451351
24/08/2022-16,67%-0,100,500,500,500,507002
23/08/20221,69%0,010,600,600,600,60601
22/08/2022--0,590,560,560,593515


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito