ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: B3SAR115

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: b3sar115

Opção B3SAR115 - B3

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/20230,00%0,000,010,010,010,01397
12/06/20230,00%0,000,010,010,010,011449
07/06/20230,00%0,000,010,010,010,0111
06/06/20230,00%0,000,010,010,010,01994
05/06/2023-50,00%-0,010,010,010,010,011556
02/06/20230,00%0,000,020,020,020,0281
01/06/20230,00%0,000,020,010,010,0252510
31/05/2023-33,33%-0,010,020,030,010,036018
30/05/202350,00%0,010,030,020,020,0340410
29/05/2023-33,33%-0,010,020,030,020,0377113
26/05/2023-25,00%-0,010,030,030,020,0461416
25/05/2023-20,00%-0,010,040,050,040,051K14
24/05/20230,00%0,000,050,050,050,067K26
23/05/20230,00%0,000,050,040,030,052K32
22/05/20230,00%0,000,050,040,030,0598216
19/05/20230,00%0,000,050,040,040,062K9
18/05/2023-16,67%-0,010,050,060,050,0711K20
17/05/2023-25,00%-0,020,060,070,060,0719K45
16/05/20230,00%0,000,080,070,060,086K31
15/05/2023-27,27%-0,030,080,090,080,103K27
12/05/2023-15,38%-0,020,110,090,080,1116K50
11/05/2023-13,33%-0,020,130,160,120,1643K33
10/05/2023-6,25%-0,010,150,140,140,1620K19
09/05/2023-20,00%-0,040,160,210,140,2116K41
08/05/20230,00%0,000,200,180,150,20106K36
05/05/2023-35,48%-0,110,200,270,180,2727K54
04/05/2023-27,91%-0,120,310,380,300,4350K66
03/05/2023-15,69%-0,080,430,500,410,5124K40
02/05/202324,39%0,100,510,440,440,5746K36
28/04/2023-16,33%-0,080,410,500,400,5220K16
27/04/2023-20,97%-0,130,490,600,490,6352K26
26/04/202337,78%0,170,620,430,430,6267K33
25/04/202312,50%0,050,450,450,400,46121K32
24/04/2023-16,67%-0,080,400,450,370,4952K12
20/04/2023-9,43%-0,050,480,500,450,558K16
19/04/202329,27%0,120,530,500,450,5336K13
18/04/20235,13%0,020,410,430,400,444K8
17/04/2023-2,50%-0,010,390,390,380,434K13
14/04/2023-27,27%-0,150,400,460,400,4727K46
13/04/202357,14%0,200,550,600,540,613K10
12/04/2023-36,36%-0,200,350,500,350,502K19
11/04/2023-36,78%-0,320,550,640,540,68724K48
10/04/2023-5,43%-0,050,870,870,830,88694K21
06/04/2023-1,08%-0,010,920,920,920,929202
05/04/20234,49%0,040,931,000,931,001932
04/04/2023-12,75%-0,130,890,900,890,909893
03/04/2023-19,69%-0,251,021,071,011,072K4
31/03/202330,93%0,301,271,201,201,274K2
30/03/2023-16,38%-0,190,970,920,920,974K3
29/03/202316,00%0,161,161,121,111,19234K5
28/03/2023-7,41%-0,081,001,091,001,097452
27/03/2023-4,42%-0,051,081,051,051,082K2
24/03/2023-8,13%-0,101,131,141,131,152K4
23/03/202368,49%0,501,230,870,871,2614K18
21/03/2023-8,75%-0,070,730,700,670,73219K26
20/03/202323,08%0,150,800,730,730,853K12
15/03/2023-9,72%-0,070,650,650,650,656503
08/03/2023-37,93%-0,440,720,720,720,723601
03/03/20235,45%0,061,161,101,101,162K10
24/02/20230,00%0,001,101,101,101,103301
23/02/2023-0,90%-0,011,101,101,101,102201
22/02/202323,33%0,211,111,101,101,115543
17/02/202320,00%0,150,900,900,900,90901
13/02/2023-1,32%-0,010,750,750,750,757503
06/02/202333,33%0,190,760,750,750,767593
13/01/2023-42,42%-0,420,570,570,570,571141
03/01/20230,00%0,000,990,800,800,994495
12/12/20220,00%0,000,990,990,990,999901
09/12/20222.375,00%0,950,990,990,990,99991
17/06/2022-33,33%-0,020,040,140,030,1944K60
15/06/2022-53,85%-0,070,060,110,040,1320K39
14/06/2022-18,75%-0,030,130,150,120,19174K124
13/06/202233,33%0,040,160,170,120,2660K81
10/06/202233,33%0,030,120,120,090,1543K50
09/06/2022-25,00%-0,030,090,120,070,1346K78
08/06/2022-7,69%-0,010,120,150,090,1522K71
07/06/2022160,00%0,080,130,090,070,15376K115
06/06/202225,00%0,010,050,040,040,0745914
03/06/202233,33%0,010,040,040,030,052K8
02/06/2022-62,50%-0,050,030,050,030,054K111
01/06/202233,33%0,020,080,070,060,0943K46
31/05/2022-25,00%-0,020,060,070,060,0747K69
30/05/20220,00%0,000,080,070,060,0810K35
27/05/2022-33,33%-0,040,080,120,080,1218K59
26/05/2022-50,00%-0,120,120,170,120,1722K51
25/05/20229,09%0,020,240,220,220,33175K79
24/05/20224,76%0,010,220,240,220,2875K74
23/05/2022-16,00%-0,040,210,220,190,2284K91
20/05/2022-28,57%-0,100,250,260,210,30110K91
19/05/2022-20,45%-0,090,350,340,320,39508K49
18/05/202246,67%0,140,440,350,330,44172K87
17/05/2022-23,08%-0,090,300,340,270,35115K82
16/05/2022-20,41%-0,100,390,500,380,5791K198
13/05/202236,11%0,130,490,480,420,4965K58
12/05/2022-40,00%-0,240,360,580,360,61111K86
11/05/202222,45%0,110,600,500,470,6268K55
10/05/20222,08%0,010,490,510,490,5939K26
09/05/20220,00%0,000,480,510,410,5496K38
06/05/202220,00%0,080,480,400,400,5154K34
05/05/202260,00%0,150,400,280,280,43119K37
04/05/2022-10,71%-0,030,250,310,250,3636K39
03/05/202216,67%0,040,280,230,220,2836K116
02/05/202271,43%0,100,240,170,150,2934K42
29/04/20227,69%0,010,140,120,120,146K12
28/04/2022-13,33%-0,020,130,120,120,131332
27/04/202215,38%0,020,150,130,130,155352
26/04/202244,44%0,040,130,090,090,137K19
22/04/2022-10,00%-0,010,090,090,090,0991
18/04/2022--0,100,100,100,1017K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito