ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BBASP350

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasp350

Opção BBASP350 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/03/20240,00%0,000,010,010,010,0121
05/03/20240,00%0,000,010,010,010,0111
30/01/20240,00%0,000,010,010,010,011023
22/01/20240,00%0,000,010,010,010,01102
15/01/20240,00%0,000,010,010,010,0121
22/11/2023-80,00%-0,040,010,010,010,0151
03/11/202325,00%0,010,050,050,050,0551
31/10/2023-33,33%-0,020,040,040,040,04121
30/10/2023-14,29%-0,010,060,060,060,0661
23/10/20230,00%0,000,070,070,070,07701
18/10/202316,67%0,010,070,070,070,07211
10/10/2023-14,29%-0,010,060,060,060,06663
06/10/202316,67%0,010,070,070,070,071K2
02/10/2023-33,33%-0,030,060,060,060,0661
27/09/202328,57%0,020,090,090,090,091801
22/09/202340,00%0,020,070,070,070,07701
21/09/2023-16,67%-0,010,050,050,050,057501
20/09/2023-14,29%-0,010,060,060,060,063002
14/09/2023-30,00%-0,030,070,070,070,07281
06/09/20230,00%0,000,100,100,100,10501
05/09/20230,00%0,000,100,100,100,101501
04/09/2023-16,67%-0,020,100,100,100,101001
01/08/20230,00%0,000,120,120,120,12121
31/07/2023-29,41%-0,050,120,120,120,12601
28/07/20230,00%0,000,170,170,170,171701
18/07/20230,00%0,000,170,170,170,173233
06/07/20230,00%0,000,170,170,170,17513
29/06/20236,25%0,010,170,170,170,171701
21/06/2023-5,88%-0,010,160,170,160,17842
20/06/2023-22,73%-0,050,170,170,170,17851
15/06/20234,76%0,010,220,220,220,22221
12/06/2023-4,55%-0,010,210,210,210,21211
09/06/2023-12,00%-0,030,220,240,220,24703
06/06/2023-10,71%-0,030,250,250,250,25251
05/06/2023-9,68%-0,030,280,280,280,28281
30/05/2023-11,43%-0,040,310,310,310,312791
22/05/2023-18,60%-0,080,350,350,350,353502
19/05/2023-2,27%-0,010,430,430,430,435161
17/05/20230,00%0,000,440,440,430,446155
16/05/20232,33%0,010,440,440,440,444403
15/05/2023-28,33%-0,170,430,430,430,439463
12/05/20233,45%0,020,600,600,600,60601
26/04/20230,00%0,000,580,580,580,585801
19/04/2023-3,33%-0,020,580,580,580,581742
18/04/202313,21%0,070,600,500,500,603K2
14/04/2023-53,91%-0,620,530,530,530,53531
27/03/20230,00%0,001,151,151,151,151151
24/03/20232,68%0,031,151,211,151,213572
16/03/20231,82%0,021,121,051,051,127772
15/03/20234,76%0,051,101,101,101,101101
10/03/20230,00%0,001,051,051,051,052K1
06/03/202326,51%0,221,051,001,001,052052
22/02/2023-11,70%-0,110,830,820,820,8312K2
15/02/20230,00%0,000,940,880,880,962783
14/02/2023-19,66%-0,230,940,940,940,943761
09/02/2023-0,85%-0,011,171,171,171,172341
06/02/20232,61%0,031,181,181,181,184721
20/01/2023-17,86%-0,251,151,051,051,166734
19/01/2023-25,53%-0,481,401,401,401,403K1
12/01/2023-14,55%-0,321,881,851,851,883732
02/01/20232,33%0,052,202,202,202,202K2
27/12/2022-6,52%-0,152,152,152,152,152151
22/12/20220,00%0,002,302,302,302,304601
20/12/2022-23,33%-0,702,302,302,302,307K2
16/12/20227,14%0,203,003,003,003,002K1
15/12/2022-2,10%-0,062,802,802,802,805601
14/12/202210,42%0,272,862,862,862,862861
13/12/20222,78%0,072,592,452,452,6026K6
12/12/202220,57%0,432,522,522,522,522521
09/12/20220,00%0,002,092,092,092,093K1
08/12/202230,62%0,492,091,981,982,092K2
07/12/2022-20,00%-0,401,601,601,601,601601
05/12/20222,56%0,052,002,002,002,002001
01/12/20222,63%0,051,951,901,901,954K2
30/11/2022-24,00%-0,601,901,901,901,903801
25/11/20220,00%0,002,502,502,502,502K2
22/11/20223,73%0,092,502,502,502,502K2
18/11/20220,42%0,012,412,282,282,417043
17/11/202220,00%0,402,402,412,402,416K2
14/11/2022-16,67%-0,402,002,002,002,002001
10/11/20220,42%0,012,402,302,302,402K2
08/11/20220,00%0,002,392,392,392,392391
28/10/202264,83%0,942,392,392,392,392391
20/10/2022-11,59%-0,191,451,451,451,451451
19/10/2022-13,68%-0,261,641,681,641,688362
18/10/2022-0,52%-0,011,901,901,901,901901
06/10/2022-13,18%-0,291,911,911,911,913821
30/09/202210,55%0,212,202,001,992,202K5
29/09/20228,15%0,151,991,991,991,991991
26/09/2022-3,16%-0,061,841,841,841,841841
15/09/202211,76%0,201,901,901,901,909501
14/09/2022-10,53%-0,201,701,701,701,702K1
13/09/2022-5,00%-0,101,901,901,901,902K1
09/09/202211,11%0,202,002,002,002,0010001
08/09/2022-7,69%-0,151,801,801,801,804K1
06/09/2022-2,50%-0,051,952,001,952,042K3
02/09/202232,45%0,492,002,002,002,006K1
29/08/20220,67%0,011,511,511,511,511511
26/08/2022-16,67%-0,301,501,501,501,502K1
25/08/2022-5,26%-0,101,801,801,801,809K4
24/08/20222,70%0,051,901,851,851,9010K4
23/08/20221,09%0,021,851,701,201,8552K6
19/08/20229,58%0,161,831,901,831,903K3
18/08/2022-1,76%-0,031,671,711,501,936K11
15/08/202221,43%0,301,701,431,431,705K2
12/08/2022-17,65%-0,301,401,501,401,507K5
11/08/2022-4,49%-0,081,701,621,621,705K2
10/08/2022-6,32%-0,121,781,831,781,897333
09/08/2022-5,00%-0,101,901,891,891,903792
08/08/2022-11,11%-0,252,002,002,002,048K9
05/08/2022-3,85%-0,092,252,252,172,269K7
04/08/2022-0,43%-0,012,342,342,342,342341
03/08/2022-1,26%-0,032,352,492,322,567K10
02/08/2022-4,03%-0,102,382,392,382,392K3
01/08/20229,73%0,222,482,492,482,494972
29/07/2022-3,00%-0,072,262,332,262,339K2
28/07/2022-6,43%-0,162,332,442,332,543K9
27/07/2022-3,86%-0,102,492,462,462,499923
26/07/20224,02%0,102,592,452,452,5928K7
25/07/2022-3,11%-0,082,492,492,492,497473
22/07/2022-0,77%-0,022,572,592,502,5951K4
21/07/2022-0,38%-0,012,592,672,552,672K4
20/07/2022-2,99%-0,082,602,602,602,603K1
19/07/2022-2,55%-0,072,682,752,682,759K4
18/07/2022-4,51%-0,132,752,802,752,802K3
15/07/20220,00%0,002,882,882,882,882881
13/07/2022-1,71%-0,052,883,042,883,057K4
12/07/2022-1,01%-0,032,932,932,932,9310K1
08/07/2022-3,90%-0,122,962,962,962,963K1
01/07/202254,00%1,083,083,153,083,154K2
29/06/2022-22,18%-0,572,002,002,002,002K1
28/06/2022-14,33%-0,432,572,572,572,571K1
27/06/20220,00%0,003,003,003,003,002K1
24/06/2022-10,18%-0,343,003,003,003,009001
23/06/202221,45%0,593,343,353,343,351K2
20/06/2022-5,82%-0,172,752,602,602,753K2
17/06/20228,15%0,222,923,002,923,006K2
15/06/20226,72%0,172,702,852,482,8522K6
06/06/202215,00%0,332,532,532,532,535K2
26/05/202221.900,00%2,192,202,202,202,201K1
14/04/20220,00%0,000,010,030,010,03184
13/04/2022-83,33%-0,050,010,040,010,059K45
12/04/2022-25,00%-0,020,060,050,050,0816K37
11/04/2022-75,76%-0,250,080,170,080,1919K40
08/04/2022-5,71%-0,020,330,340,170,4247K71
07/04/2022-66,02%-0,680,350,900,350,9056K22
06/04/20229,57%0,091,030,970,591,0910K25
05/04/2022104,35%0,480,940,640,640,9693K47
04/04/20226,98%0,030,460,430,430,66107K88
01/04/2022-4,44%-0,020,430,350,320,5033K32
31/03/202236,36%0,120,450,300,200,4894K73
30/03/2022-10,81%-0,040,330,380,330,4517K32
29/03/2022-15,91%-0,070,370,300,280,4442K31
28/03/202237,50%0,120,440,270,270,4959K72
25/03/2022-17,95%-0,070,320,320,290,4414K38
24/03/2022-25,00%-0,130,390,490,340,5375K415
23/03/2022-3,70%-0,020,520,550,480,6279K73
22/03/2022-27,03%-0,200,540,620,470,6268K74
21/03/2022-36,21%-0,420,740,910,710,98168K137
18/03/20226,42%0,071,161,201,061,2525K13
17/03/2022-23,24%-0,331,091,221,061,3752K26
16/03/2022-8,39%-0,131,421,701,421,8253K32
15/03/20225,44%0,081,551,601,501,81570K86
14/03/2022-11,98%-0,201,471,301,201,47137K22
11/03/202233,60%0,421,671,101,101,6747K19
10/03/202219,05%0,201,251,171,171,49378K63
09/03/2022-48,53%-0,991,051,271,051,28196K36
08/03/2022-13,19%-0,312,042,131,942,29470K26
07/03/2022--2,351,611,542,38566K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar