ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Histórico da opção: BBASX557

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbasx557

Opção BBASX557 - BRASIL

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-38,89%-0,210,330,430,330,48157K155
04/12/2024-32,50%-0,260,540,710,470,71181K127
03/12/2024-21,57%-0,220,800,890,770,8974K45
02/12/20242,00%0,021,021,000,951,11100K53
29/11/2024-13,79%-0,161,001,200,941,27104K76
28/11/202493,33%0,561,160,590,591,17232K149
27/11/202476,47%0,260,600,310,290,60201K142
26/11/2024-38,18%-0,210,340,400,280,53352K234
25/11/2024-1,79%-0,010,550,530,470,59300K132
22/11/2024-26,32%-0,200,560,710,560,81140K126
21/11/202476,74%0,330,760,430,430,81261K321
19/11/2024-20,37%-0,110,430,550,400,56205K340
18/11/2024-33,33%-0,270,540,700,500,70185K151
14/11/202450,00%0,270,810,540,501,132M1.922
13/11/20240,00%0,000,540,520,450,54385K1.222
12/11/202414,89%0,070,540,470,420,55390K1.707
11/11/20240,00%0,000,470,470,450,50133K196
08/11/202414,63%0,060,470,450,450,52227K500
07/11/20245,13%0,020,410,380,300,45200K920
06/11/2024-11,36%-0,050,390,430,380,5353K104
05/11/2024-8,33%-0,040,440,460,440,5173K141
04/11/2024-7,69%-0,040,480,500,390,5065K112
01/11/202413,04%0,060,520,450,450,53139K121
31/10/20242,22%0,010,460,420,400,4735K47
30/10/2024-8,16%-0,040,450,450,430,5220K35
29/10/20242,08%0,010,490,430,430,4939K114
28/10/20242,13%0,010,480,420,410,50132K90
25/10/20244,44%0,020,470,480,440,4953K53
24/10/20240,00%0,000,450,440,430,48223K64
23/10/20242,27%0,010,450,480,440,5083K54
22/10/202425,71%0,090,440,370,370,4492K74
21/10/20242,94%0,010,350,320,300,3736K30
18/10/2024-15,00%-0,060,340,350,340,3810K29
17/10/20242,56%0,010,400,410,390,414K9
16/10/2024-20,41%-0,100,390,440,350,453K13
15/10/20240,00%0,000,490,490,460,503K6
14/10/2024-12,50%-0,070,490,540,410,541K8
11/10/2024-3,45%-0,020,560,580,500,644K13
10/10/202416,00%0,080,580,500,500,6016K29
09/10/202435,14%0,130,500,410,410,5424K49
08/10/2024-11,90%-0,050,370,410,280,424K15
07/10/20240,00%0,000,420,400,400,435105
04/10/2024-16,00%-0,080,420,350,350,471K13
03/10/202442,86%0,150,500,420,390,508K30
02/10/2024-10,26%-0,040,350,340,340,351K6
01/10/202411,43%0,040,390,400,300,403K12
30/09/20240,00%0,000,350,200,200,373926
27/09/20249,38%0,030,350,260,250,355317
26/09/2024-11,11%-0,040,320,310,310,323K4
25/09/202444,00%0,110,360,340,340,384K11
24/09/2024-30,56%-0,110,250,300,250,30552
23/09/202412,50%0,040,360,320,230,367609
20/09/202428,00%0,070,320,320,250,335446
19/09/2024-3,85%-0,010,250,250,250,252501
18/09/20244,00%0,010,260,250,250,262852
17/09/20244,17%0,010,250,270,250,275272
16/09/2024-20,00%-0,060,240,250,240,254K4
12/09/202420,00%0,050,300,300,300,30301
06/09/2024-13,79%-0,040,250,250,250,252501
02/09/2024-14,71%-0,050,290,340,280,341554
30/08/202417,24%0,050,340,250,250,349284
29/08/20240,00%0,000,290,340,290,342K3
26/08/202416,00%0,040,290,260,260,293474
21/08/2024-7,41%-0,020,250,250,250,25251
20/08/20240,00%0,000,270,260,260,279662
19/08/2024-10,00%-0,030,270,310,270,329348
16/08/2024-14,29%-0,050,300,350,300,352552
15/08/20240,00%0,000,350,360,350,371K6
14/08/2024-28,57%-0,140,350,460,350,467K10
13/08/2024-37,97%-0,300,490,490,490,555513
09/08/2024-17,71%-0,170,790,810,790,814K4
08/08/202423,08%0,180,960,960,960,966721
06/08/2024-25,71%-0,270,780,780,780,78781
05/08/202415,38%0,141,051,201,051,202K3
01/08/202421,33%0,160,910,900,900,915434
31/07/20244,17%0,030,750,720,720,754442
30/07/20249,09%0,060,720,700,700,737K16
29/07/2024-13,16%-0,100,660,650,650,661962
25/07/20242,70%0,020,760,760,760,765322
24/07/20245,71%0,040,740,740,740,743701
23/07/20240,00%0,000,700,700,700,702K1
19/07/20247,69%0,050,700,700,700,7027K4
18/07/20240,00%0,000,650,650,650,65651
17/07/2024-7,14%-0,050,650,610,610,651262
16/07/2024-25,53%-0,240,700,700,700,707001
11/07/20242,17%0,020,940,900,900,942K2
10/07/2024-10,68%-0,110,920,920,920,92921
08/07/20248,42%0,081,031,000,851,0316K16
05/07/20245,56%0,050,950,900,900,952K2
04/07/20241,12%0,010,900,900,890,902K4
03/07/2024-6,32%-0,060,890,950,790,9511K5
28/06/20240,00%0,000,950,720,720,953342
27/06/20244,40%0,040,950,980,950,987663
26/06/20241,11%0,010,910,910,910,911821
25/06/2024-1,10%-0,010,900,910,870,956K7
24/06/2024-10,78%-0,110,910,850,850,912K3
21/06/2024-1,92%-0,021,021,000,931,021K3
20/06/2024-4,59%-0,051,041,041,041,042081
19/06/202413,54%0,131,091,091,091,092181
13/06/2024-4,00%-0,040,960,840,840,962763
12/06/20244,17%0,041,001,001,001,003K3
11/06/2024-3,03%-0,030,960,960,960,964802
10/06/20246,45%0,060,990,950,950,993914
07/06/2024-4,12%-0,040,930,930,930,931861
05/06/20242,11%0,020,970,970,970,97971
28/05/20240,00%0,000,950,950,950,959501
27/05/2024-19,49%-0,230,950,850,850,951K2
23/05/202468,57%0,481,180,950,951,188K5
22/05/2024-27,08%-0,260,700,700,700,702101
15/05/20246,67%0,060,960,990,960,993K2
13/05/2024-10,00%-0,100,900,620,620,905K6
09/05/2024--1,001,021,001,023K4


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito