ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BBDCP219

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bbdcp219

Opção BBDCP219 - BRADESCO

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20240,63%0,046,386,356,306,3822K4
18/04/20243,59%0,226,346,206,206,35228K13
16/04/20241,49%0,096,126,146,126,1451K2
15/04/20242,90%0,176,036,036,036,037K1
12/04/20243,90%0,225,865,855,745,8634K6
11/04/20243,11%0,175,645,645,645,648K1
10/04/20242,05%0,115,475,475,475,471K1
09/04/2024-2,55%-0,145,365,365,365,36158K1
05/04/20241,10%0,065,505,505,505,5016K1
04/04/20240,00%0,005,445,365,365,443K2
03/04/2024-6,21%-0,365,445,445,445,445441
02/04/2024-0,85%-0,055,805,805,805,801K2
01/04/20242,81%0,165,855,855,855,855851
28/03/20242,34%0,135,695,695,695,6911K1
27/03/2024-6,55%-0,395,565,565,565,565561
22/03/20243,12%0,185,955,825,825,9534K8
15/03/20243,41%0,195,775,685,685,7751K5
14/03/2024-0,36%-0,025,585,505,505,5850K3
13/03/2024-3,11%-0,185,605,575,575,6078K2
12/03/2024-3,02%-0,185,785,785,785,7811K1
08/03/2024-4,03%-0,255,965,965,965,968K1
05/03/20246,70%0,396,216,216,216,2118K1
27/02/2024-7,91%-0,505,825,825,825,8211K1
16/02/20241,94%0,126,326,406,326,4015K3
15/02/2024-3,12%-0,206,206,206,206,20310K1
14/02/20243,23%0,206,406,406,406,40198K2
08/02/2024121,43%3,406,206,206,206,206K1
22/12/20233,70%0,102,802,222,222,802K6
19/12/2023-6,90%-0,202,702,702,702,703K1
14/12/2023-23,68%-0,902,902,902,902,908K1
01/12/2023-2,56%-0,103,803,803,803,8019K1
23/11/2023-33,33%-1,953,903,853,853,902K2
31/10/20234,46%0,255,855,855,795,857K3
25/10/20230,00%0,005,605,605,605,605601
24/10/20237,69%0,405,605,415,415,602K4
20/10/202360,00%1,955,205,205,205,206K1
04/07/2023-0,91%-0,033,253,253,253,253251
23/06/202310,07%0,303,283,283,283,289841
16/06/2023-2,93%-0,092,982,982,982,984K1
09/06/2023-12,54%-0,443,073,073,073,078K2
22/05/2023-8,83%-0,343,513,513,513,512K1
18/05/20230,00%0,003,853,853,853,857701
17/05/20230,00%0,003,853,853,853,8512K1
15/05/2023-3,75%-0,153,853,853,853,8511K1
12/05/2023-0,50%-0,024,004,024,004,179K6
11/05/2023-8,64%-0,384,024,134,024,132K4
05/05/2023-19,27%-1,054,404,404,404,404401
03/05/20232,83%0,155,455,455,455,4514K1
02/05/20230,95%0,055,305,305,305,302K3
28/04/2023-0,76%-0,045,255,205,205,256K2
26/04/2023-5,87%-0,335,295,295,295,295291
20/04/20233,88%0,215,625,705,625,7011K3
18/04/20234,04%0,215,415,405,405,413K2
14/04/20233,59%0,185,205,205,205,203K1
12/04/2023-12,08%-0,695,025,025,025,027K1
10/04/2023-3,87%-0,235,715,705,705,726K3
23/03/20233,30%0,195,945,785,785,9412K4
22/03/20233,79%0,215,755,755,755,7512K1
17/03/2023-2,81%-0,165,545,545,545,545541
01/03/20230,71%0,045,705,705,705,706K1
28/02/2023-3,58%-0,215,665,505,505,664K3
13/02/202314,42%0,745,876,005,876,0021K17
07/02/20235,77%0,285,135,135,135,1310K1
03/02/2023-6,73%-0,354,854,794,794,851K2
30/01/20231,96%0,105,205,205,205,2052K1
04/01/20235,15%0,255,105,105,105,101K1
03/01/202316,31%0,684,854,854,854,854851
29/12/2022-15,76%-0,784,174,174,174,174171
16/12/20223,12%0,154,954,904,904,951K3
15/12/20220,42%0,024,804,804,804,8014K1
13/12/2022-4,40%-0,224,784,784,784,789561
12/12/20227,53%0,355,004,704,705,001K2
09/12/20223,33%0,154,654,654,654,653K1
08/12/202212,50%0,504,504,254,254,5015K6
07/12/2022-4,76%-0,204,004,004,004,004001
06/12/20229,66%0,374,204,254,204,255K2
02/12/2022-0,52%-0,023,833,833,833,834K1
30/11/20221,32%0,053,853,853,853,852K1
21/11/2022-23,85%-1,193,803,653,653,8028K4
10/11/202224,75%0,994,994,994,994,999981
09/11/2022103,05%2,034,003,523,524,007522
08/11/2022-4,83%-0,101,971,971,971,971K1
07/11/2022-1,43%-0,032,072,102,072,102K2
03/11/2022-4,11%-0,092,102,102,102,102K1
28/10/2022-6,41%-0,152,192,172,172,1926K2
26/10/202217,00%0,342,342,302,302,3430K2
24/10/20222,56%0,052,002,002,002,008001
18/10/20222,09%0,041,951,951,951,952K1
17/10/2022-1,55%-0,031,911,911,911,917K2
14/10/20225,43%0,101,941,941,941,941941
11/10/20220,55%0,011,841,841,841,843682
07/10/202215,82%0,251,831,831,831,833661
04/10/2022-11,73%-0,211,581,611,581,612K7
22/09/2022-2,19%-0,041,791,791,791,791791
21/09/20220,55%0,011,831,831,831,833K2
20/09/2022-10,78%-0,221,821,951,821,954K13
19/09/2022-3,32%-0,072,042,172,042,186K5
13/09/20220,00%0,002,112,112,112,117K2
12/09/20221,44%0,032,112,112,112,112111
26/08/20220,00%0,002,082,082,082,082081
24/08/2022-3,70%-0,082,082,082,082,0815K2
19/08/20225,37%0,112,162,162,162,162161
18/08/20222,50%0,052,052,002,002,0515K4
17/08/2022-4,31%-0,092,002,062,002,0618K3
16/08/2022-5,00%-0,112,092,122,092,1244K4
12/08/2022-5,98%-0,142,202,152,152,209K2
10/08/2022-4,49%-0,112,342,342,342,3447K2
08/08/2022-5,77%-0,152,452,452,452,4510K1
01/08/20224,00%0,102,602,602,602,6013K1
28/07/2022-10,71%-0,302,502,502,502,502501
26/07/20220,00%0,002,802,802,802,802801
25/07/20220,00%0,002,802,802,802,803K1
20/07/20227,69%0,202,802,802,802,803K1
19/07/2022-14,75%-0,452,603,002,603,0018K6
18/07/2022-1,61%-0,053,053,053,053,053K1
15/07/2022-1,27%-0,043,103,103,103,103K1
14/07/20227,90%0,233,143,143,143,143K1
13/07/20223,19%0,092,912,972,912,974K2
12/07/2022-2,76%-0,082,822,822,822,823K3
11/07/20223,57%0,102,902,902,902,902901
08/07/20220,36%0,012,802,792,792,803K2
07/07/2022-3,79%-0,112,792,902,792,904K5
04/07/2022-2,68%-0,082,902,932,902,959K4
01/07/20221,36%0,042,983,002,983,0010K5
30/06/20226,91%0,192,942,952,882,951K4
29/06/20225,77%0,152,752,752,752,753K2
28/06/20224,00%0,102,602,502,502,6010K5
27/06/2022-4,94%-0,132,502,622,502,6617K9
24/06/20229,58%0,232,632,202,202,657483
22/06/20220,00%0,002,402,392,202,4522K5
21/06/202220,00%0,402,402,402,302,4012K11
20/06/2022-18,37%-0,452,002,002,002,006001
17/06/2022-5,41%-0,142,452,502,422,607K6
15/06/202211,16%0,262,592,352,352,594K3
14/06/20228,88%0,192,332,402,332,406K7
09/06/20221,42%0,032,142,162,142,1628K3
08/06/20223,43%0,072,112,092,022,4011K4
07/06/20220,99%0,022,042,092,032,0935K14
06/06/20221,00%0,022,022,022,022,021K5
03/06/20220,00%0,002,002,102,002,1010K2
01/06/20220,00%0,002,002,002,002,004K1
27/05/20220,00%0,002,002,002,002,0116K3
25/05/2022-2,44%-0,052,002,002,002,0020K1
24/05/2022-4,65%-0,102,052,082,052,0825K2
23/05/2022-3,59%-0,082,152,232,152,237K6
20/05/2022-3,04%-0,072,232,302,232,304K3
19/05/2022-0,86%-0,022,302,302,302,306K7
18/05/2022139,18%1,352,322,202,202,3244K2
14/04/202294,00%0,470,970,470,400,9714K35
13/04/2022-20,63%-0,130,500,590,400,79383K132
12/04/202270,27%0,260,630,390,390,6462K32
11/04/2022-31,48%-0,170,370,510,350,5232K57
08/04/2022-20,59%-0,140,540,720,440,7469K33
07/04/2022-35,24%-0,370,680,870,661,04504K155
06/04/202240,00%0,301,050,750,751,05653K240
05/04/2022102,70%0,380,750,390,370,84673K352
04/04/2022-2,63%-0,010,370,410,330,53241K227
01/04/202226,67%0,080,380,210,210,40235K195
31/03/202236,36%0,080,300,230,180,30146K109
30/03/2022-4,35%-0,010,220,240,210,2895K72
29/03/2022-39,47%-0,150,230,300,210,30146K246
28/03/202211,76%0,040,380,310,310,45106K65
25/03/2022-26,09%-0,120,340,410,330,46124K505
24/03/2022-28,12%-0,180,460,520,380,55474K538
23/03/202212,28%0,070,640,610,540,68199K83
22/03/2022-22,97%-0,170,570,620,490,62690K249
21/03/2022-33,93%-0,380,740,910,700,91254K40
18/03/202210,89%0,111,120,910,911,2061K48
17/03/2022-12,17%-0,141,010,980,921,16361K62
16/03/2022-10,85%-0,141,151,291,101,29151K60
15/03/2022-0,77%-0,011,291,501,291,50211K13
14/03/2022-7,14%-0,101,301,251,101,3374K73
11/03/20220,00%0,001,401,281,211,4022K28
10/03/20222,94%0,041,401,401,401,401401
09/03/2022-41,13%-0,951,361,561,281,5765K19
08/03/20220,00%0,002,312,362,312,3615K3
07/03/2022--2,312,352,302,4019K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar