ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAO110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovao110

Opção BOVAO110 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/03/20240,00%0,000,010,010,010,0112
13/03/20240,00%0,000,010,010,010,01575
12/03/2024-50,00%-0,010,010,020,010,02446
11/03/2024-33,33%-0,010,020,020,020,034K21
08/03/2024200,00%0,020,030,020,010,048K951
07/03/2024-50,00%-0,010,010,010,010,011913
06/03/20240,00%0,000,020,010,010,023064
05/03/2024100,00%0,010,020,010,010,0217110
04/03/2024-50,00%-0,010,010,010,010,011K31
01/03/20240,00%0,000,020,020,010,0247913
29/02/20240,00%0,000,020,020,020,038K830
28/02/20240,00%0,000,020,020,010,0310511
27/02/2024-33,33%-0,010,020,020,010,021K110
26/02/202450,00%0,010,030,020,020,0341611
23/02/2024-50,00%-0,020,020,030,020,0364010
22/02/20240,00%0,000,040,030,030,047K33
21/02/2024-20,00%-0,010,040,030,030,042K18
20/02/20240,00%0,000,050,060,030,062K21
19/02/2024-28,57%-0,020,050,070,050,089K28
16/02/2024-22,22%-0,020,070,080,050,088K84
15/02/2024-30,77%-0,040,090,120,080,1227K119
14/02/2024-7,14%-0,010,130,150,120,1636K29
09/02/20240,00%0,000,140,130,120,1666K275
08/02/20247,69%0,010,140,110,110,1778K2.703
07/02/20240,00%0,000,130,130,120,144K36
06/02/2024-27,78%-0,050,130,150,120,1549K422
05/02/2024-5,26%-0,010,180,170,170,2129K31
02/02/2024-9,52%-0,020,190,160,160,2237K32
01/02/202416,67%0,030,210,190,190,2135K69
31/01/2024-14,29%-0,030,180,200,170,207K6
30/01/202410,53%0,020,210,200,190,2226K1.314
29/01/202418,75%0,030,190,170,170,2011K21
26/01/2024-15,79%-0,030,160,200,160,209K104
25/01/2024-5,00%-0,010,190,180,180,211K5
24/01/20240,00%0,000,200,160,150,2118K120
23/01/2024-25,93%-0,070,200,210,170,2161K40
22/01/202412,50%0,030,270,220,220,2780K118
19/01/2024-7,69%-0,020,240,320,240,3212K5
18/01/20240,00%0,000,260,250,190,3012K24
17/01/20240,00%0,000,260,300,250,3038K14
16/01/20248,33%0,020,260,250,210,261K8
15/01/2024-4,00%-0,010,240,300,240,302402
12/01/2024-3,85%-0,010,250,270,240,2712K6
11/01/20240,00%0,000,260,260,260,262602
10/01/20240,00%0,000,260,260,260,26131
09/01/2024-10,34%-0,030,260,400,260,401K3
05/01/20243,57%0,010,290,280,280,291K5
04/01/2024-9,68%-0,030,280,280,280,336318
02/01/2024-3,12%-0,010,310,300,300,31612
28/12/20230,00%0,000,320,250,250,325913
27/12/2023-5,88%-0,020,320,300,250,326406
22/12/2023-10,53%-0,040,340,360,340,362K4
21/12/20238,57%0,030,380,380,380,387632
20/12/2023-5,41%-0,020,350,360,350,371686
19/12/2023-7,50%-0,030,370,350,340,38941404
18/12/2023-20,00%-0,100,400,500,380,633K11
15/12/202342,86%0,150,500,450,450,501952
14/12/2023-46,15%-0,300,350,400,350,404012
13/12/2023-14,47%-0,110,650,650,650,653K1
08/12/20231,33%0,010,760,720,720,775K5
05/12/2023-3,85%-0,030,750,740,740,757483
04/12/202311,43%0,080,780,730,730,803K5
01/12/20232,94%0,020,700,700,700,70701
30/11/2023-2,86%-0,020,680,300,300,695K103
29/11/2023-9,09%-0,070,700,770,700,771472
28/11/2023-23,00%-0,230,770,800,770,8012
24/11/202320,48%0,171,001,001,001,0010K2
23/11/2023-3,49%-0,030,830,830,830,83162
21/11/20234,88%0,040,860,860,860,862582
20/11/2023-13,68%-0,130,820,890,820,9046K18
17/11/2023-5,00%-0,050,951,000,901,002385
16/11/2023-12,28%-0,141,001,001,001,00501
14/11/2023-21,38%-0,311,141,451,141,453505
10/11/20233,57%0,051,451,451,451,45141
09/11/20231,45%0,021,401,401,401,40142
07/11/2023-31,00%-0,621,381,381,381,38411
06/11/2023-9,09%-0,202,002,002,002,002001
03/11/2023-55,91%-2,792,202,002,002,205K3
01/11/2023-0,20%-0,014,994,994,994,991991
30/10/2023100,80%2,515,005,005,005,001501
27/10/2023-26,76%-0,912,492,492,492,492K1
26/10/2023-5,56%-0,203,405,003,005,002K3
23/10/202320,00%0,603,603,503,503,638993
20/10/20233,09%0,093,003,763,003,761K3
17/10/2023-48,04%-2,692,912,912,912,912911
10/10/20231,82%0,105,602,602,605,601352
06/10/202342,49%1,645,505,505,505,505501
05/10/2023-1,03%-0,043,863,903,863,9027K2
03/10/202312,39%0,433,903,473,473,903687
26/09/202344,58%1,073,473,503,473,503582
13/09/2023-20,00%-0,602,402,402,402,404K1
06/09/20237,14%0,203,003,003,003,003001
04/09/2023-19,54%-0,682,802,802,802,801091
22/08/202330,34%0,813,483,483,483,481351
11/08/2023-5,32%-0,152,675,382,675,382722
03/08/2023-1,05%-0,032,823,052,133,055014
02/08/202314,00%0,352,851,951,952,85232K11
31/07/2023-11,66%-0,332,502,772,502,771K15
26/07/20239,69%0,252,832,782,782,83114
24/07/2023-13,71%-0,412,582,962,583,099221
21/07/2023-25,25%-1,012,993,992,993,99134
20/07/20230,00%0,004,004,004,004,0041
27/06/202311,11%0,404,003,903,904,007902
22/06/20232,86%0,103,603,603,603,607K1
20/06/20236,71%0,223,502,302,303,503K3
19/06/2023-3,53%-0,123,281,501,504,254K3
15/06/2023-17,07%-0,703,403,403,403,403401
12/06/20233,80%0,154,104,104,104,105K1
09/06/2023-12,22%-0,553,954,153,804,158K8
07/06/2023-6,25%-0,304,504,504,504,502K1
06/06/2023-4,95%-0,254,804,804,804,802401
02/06/2023-22,31%-1,455,055,505,055,501K3
31/05/20238,33%0,506,506,506,506,503251
25/05/20232,56%0,156,006,006,006,001801
19/05/2023-16,43%-1,155,855,855,855,852921
08/05/2023-12,50%-1,007,007,007,007,001K3
24/04/20235,82%0,448,008,008,008,008001
20/04/2023-15,34%-1,377,567,817,567,81152
31/03/2023-4,29%-0,408,938,938,938,93981
29/03/2023-8,53%-0,879,339,339,339,33742
24/03/20232,00%0,2010,2010,2010,2010,2031K1
23/03/20234,49%0,4310,009,569,5610,002K2
22/03/2023-2,35%-0,239,576,426,429,622K15
21/03/20237,34%0,679,809,809,809,804901
17/03/2023-7,31%-0,729,1310,009,1310,00373
15/03/202323,12%1,859,859,859,859,852K5
10/03/20230,00%0,008,008,008,008,00161
01/03/202314,29%1,008,008,008,008,00721
22/02/20235,58%0,377,007,007,007,007001
17/02/20232,00%0,136,636,876,636,8720K2
01/02/2023-11,20%-0,826,506,506,506,50911
23/01/20230,00%0,007,327,327,327,32141
06/12/20220,97%0,077,327,257,257,3237K3
05/12/20229,85%0,657,257,257,257,257251
30/11/2022-8,97%-0,656,606,606,606,601K1
21/11/2022-3,33%-0,257,257,257,257,25721
18/11/20222,46%0,187,507,507,507,501501
16/11/2022-3,56%-0,277,327,507,307,5075532
14/11/202250,30%2,547,596,506,507,591934
31/10/2022-32,93%-2,485,055,055,055,05251
20/10/202214,96%0,987,537,537,537,5371
05/10/2022-8,90%-0,646,556,606,556,608582
04/10/20220,00%0,007,197,197,197,197191
22/09/202213,05%0,837,197,357,197,35109K4
18/08/2022-11,67%-0,846,366,506,366,50254
11/08/2022-10,00%-0,807,207,207,207,2071
09/08/2022-4,65%-0,398,008,008,008,0081
02/08/2022-14,39%-1,418,399,008,399,0013510
07/07/2022-9,68%-1,059,809,809,809,802K1
05/07/2022-5,82%-0,6710,8510,8510,8510,85971
23/06/202258,90%4,2711,5211,5211,5211,5233429
02/06/2022-8,23%-0,657,257,257,257,2573K2
27/05/2022-8,14%-0,707,907,907,907,907901
20/05/2022102,83%4,368,608,608,608,60861
18/03/2022-20,30%-1,084,244,964,245,0255K9
17/03/2022-27,82%-2,055,326,305,306,303K5
16/03/2022-17,65%-1,587,377,707,359,0074K12
15/03/202225,17%1,808,959,008,959,0099K2
14/03/202227,68%1,557,157,157,157,15119K2
10/03/20227,69%0,405,605,605,605,601K1
09/03/2022-17,07%-1,075,205,205,205,2010K1
08/03/2022-3,54%-0,236,276,276,276,271K1
07/03/2022--6,505,355,356,502K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar