ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAP110

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovap110

Opção BOVAP110 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,00%0,000,040,040,030,056K45
27/03/2024-42,86%-0,030,040,060,040,0710K18
26/03/2024-30,00%-0,030,070,090,050,0931K147
25/03/202425,00%0,020,100,080,060,109K46
22/03/202414,29%0,010,080,060,060,084K19
21/03/20240,00%0,000,070,070,060,071K16
20/03/2024-30,00%-0,030,070,080,060,1123K60
19/03/2024-16,67%-0,020,100,100,080,109K41
18/03/2024-14,29%-0,020,120,100,090,1275K105
15/03/202455,56%0,050,140,090,090,1436K127
14/03/2024-10,00%-0,010,090,110,080,1158K243
13/03/2024-16,67%-0,020,100,120,100,1219K2.274
12/03/2024-25,00%-0,040,120,140,110,1527K93
11/03/2024-5,88%-0,010,160,200,160,2015K54
08/03/202441,67%0,050,170,150,130,1938K71
07/03/20240,00%0,000,120,110,100,1310K31
06/03/2024-14,29%-0,020,120,110,090,125K549
05/03/20247,69%0,010,140,130,110,1414K115
04/03/20240,00%0,000,130,130,110,135K23
01/03/2024-7,14%-0,010,130,130,120,147K28
29/02/202427,27%0,030,140,120,120,1435K737
28/02/20240,00%0,000,110,110,090,1226K1.747
27/02/2024-21,43%-0,030,110,120,100,123K11
26/02/2024-12,50%-0,020,140,140,130,1517K42
23/02/20246,67%0,010,160,150,150,1710K13
22/02/2024-16,67%-0,030,150,170,150,1716K75
21/02/20240,00%0,000,180,160,160,1916K65
20/02/2024-10,00%-0,020,180,160,160,1912K9
19/02/2024-44,44%-0,160,200,250,200,304K9
16/02/202428,57%0,080,360,260,210,3616K15
15/02/2024-17,65%-0,060,280,300,280,3020K52
14/02/2024-2,86%-0,010,340,400,340,406K22
09/02/20240,00%0,000,350,360,330,37187K397
08/02/20240,00%0,000,350,380,350,4140K31
07/02/202412,90%0,040,350,330,330,3511K6
06/02/2024-22,50%-0,090,310,350,280,3515K109
05/02/2024-32,20%-0,190,400,590,340,59187K879
02/02/202451,28%0,200,590,500,440,593K5
01/02/20242,63%0,010,390,400,390,459K9
31/01/2024-13,64%-0,060,380,450,380,4515K4
30/01/20247,32%0,030,440,500,440,508K4
29/01/2024-8,89%-0,040,410,440,410,448843
26/01/202412,50%0,050,450,430,430,451K2
25/01/20240,00%0,000,400,400,400,4031
24/01/2024-13,04%-0,060,400,400,400,4021
23/01/2024-4,17%-0,020,460,520,460,524357
22/01/2024-21,31%-0,130,480,750,480,758966
19/01/20245,17%0,030,610,610,610,614K1
18/01/20240,00%0,000,580,600,430,602K10
17/01/20245,45%0,030,580,600,580,6012
16/01/20245,77%0,030,550,550,550,551101
12/01/2024-10,34%-0,060,520,500,400,554707
11/01/20243,57%0,020,580,580,580,581K2
10/01/202412,00%0,060,560,550,550,702K5
09/01/2024-9,09%-0,050,500,550,500,554303
08/01/202410,00%0,050,550,590,550,592834
05/01/2024-16,67%-0,100,500,500,500,5001
04/01/202415,38%0,080,600,600,600,606001
28/12/20230,00%0,000,520,500,500,561K6
27/12/2023-3,70%-0,020,520,550,520,558515
26/12/2023-8,47%-0,050,540,400,400,551K15
21/12/20230,00%0,000,590,590,590,591753
20/12/2023-1,67%-0,010,590,500,500,5935K7
19/12/2023-13,04%-0,090,600,600,600,6036K5
14/12/2023-15,85%-0,130,690,700,690,702K5
13/12/2023-19,61%-0,200,820,820,820,828201
12/12/2023-7,27%-0,081,021,101,011,1091K11
08/12/20234,76%0,051,101,101,101,108K1
05/12/2023-8,70%-0,101,051,051,041,05103K11
28/11/20230,00%0,001,151,151,151,15141
27/11/20233,60%0,041,151,251,151,253K6
20/11/2023-11,20%-0,141,111,151,111,15118K16
17/11/2023-3,85%-0,051,251,261,251,2653K7
16/11/2023-10,34%-0,151,301,351,301,3573K8
14/11/2023-23,68%-0,451,451,491,451,495713
13/11/2023187,88%1,241,902,101,902,105912
10/11/20233,12%0,020,660,650,650,66173
07/11/2023-73,88%-1,810,642,260,602,2935724
06/11/20233,38%0,082,452,402,372,455K3
03/11/2023-29,25%-0,982,372,630,602,634K80
01/11/2023-16,25%-0,653,353,403,353,4145K13
31/10/2023-6,98%-0,304,004,034,004,037562
30/10/202326,47%0,904,303,703,704,307852
26/10/2023-15,00%-0,603,403,763,403,766004
25/10/202319,40%0,654,003,803,804,0017K4
19/10/2023-4,29%-0,153,353,333,303,352K3
18/10/20239,38%0,303,503,503,503,504K1
17/10/20237,02%0,213,203,203,203,202401
16/10/2023-3,55%-0,112,993,052,993,057033
13/10/20235,08%0,153,103,103,103,103102
11/10/2023-3,28%-0,102,953,002,953,104K3
10/10/2023-28,90%-1,243,053,003,003,066663
09/10/20230,00%0,004,294,294,294,294K2
05/10/20232,14%0,094,294,003,804,2971K8
04/10/2023-1,18%-0,054,204,204,204,203K1
03/10/202317,73%0,644,253,603,604,256K6
02/10/2023-9,75%-0,393,614,253,564,2536K5
26/09/202312,68%0,454,002,002,004,004K4
25/09/202310,94%0,353,553,503,503,552K2
22/09/202310,34%0,303,203,203,203,205K3
19/09/20230,00%0,002,902,902,902,90581
15/09/20237,41%0,202,903,502,903,509K2
14/09/2023-4,26%-0,122,702,702,702,701102
13/09/2023-19,43%-0,682,822,802,802,8277K5
12/09/20231,45%0,053,503,503,503,50351
06/09/20231,47%0,053,453,453,453,451381
05/09/20239,68%0,303,403,403,403,403401
04/09/2023-14,13%-0,513,103,103,103,103132
31/08/20230,28%0,013,613,613,613,611081
25/08/2023-7,69%-0,303,603,603,603,60361
21/08/20238,33%0,303,903,903,903,901951
15/08/2023-31,43%-1,653,603,503,503,606K3
26/07/2023110,00%2,755,255,255,255,2551
25/07/2023-52,65%-2,782,502,502,502,509252
11/07/202338,58%1,475,283,813,815,28563
06/07/20237,32%0,263,813,813,813,814K1
04/07/20230,00%0,003,553,553,553,55351
26/06/2023-4,05%-0,153,553,703,553,707296
23/06/20230,00%0,003,703,703,703,701K1
22/06/20235,71%0,203,703,703,703,707K2
21/06/2023-7,89%-0,303,504,003,504,002K2
16/06/20237,04%0,253,803,023,023,806K3
15/06/2023-13,41%-0,553,554,103,504,1016K7
13/06/2023-4,65%-0,204,103,763,764,3079617
12/06/2023-1,15%-0,054,304,754,284,8218K11
09/06/2023-7,45%-0,354,354,254,204,357K27
07/06/2023-2,08%-0,104,704,544,544,704K3
06/06/2023-20,00%-1,204,804,904,006,0221K45
05/06/202316,05%0,836,005,505,066,006K9
02/06/2023-22,26%-1,485,176,304,806,309K6
01/06/2023-0,75%-0,056,656,656,656,653K1
30/05/20237,72%0,486,706,706,706,706701
29/05/2023-3,42%-0,226,226,456,106,561K6
26/05/20232,38%0,156,445,865,776,443K4
25/05/2023-4,70%-0,316,296,206,206,298K3
24/05/20235,60%0,356,606,384,606,6080315
23/05/2023-5,30%-0,356,256,256,256,256872
22/05/202311,11%0,666,605,605,606,601742
19/05/2023-3,41%-0,215,946,205,906,204K10
18/05/2023-4,65%-0,306,156,156,156,306649
17/05/2023-11,89%-0,876,456,506,456,5020K16
08/05/2023-8,50%-0,687,327,247,247,323K3
25/04/202314,29%1,008,008,008,008,0081
14/04/2023-0,71%-0,057,007,007,007,0071
13/04/2023-10,98%-0,877,057,157,057,227K464
11/04/2023-0,38%-0,037,927,927,927,927921
24/03/202313,57%0,957,957,957,957,952K1
23/03/202369.900,00%6,997,007,007,007,007001
14/04/2022-80,00%-0,040,010,020,010,022K36
13/04/2022-70,59%-0,120,050,080,040,1377K258
12/04/2022-43,33%-0,130,170,200,080,23130K340
11/04/202225,00%0,060,300,290,220,38153K2.324
08/04/202233,33%0,060,240,250,160,3381K384
07/04/2022-53,85%-0,210,180,400,170,44206K260
06/04/2022-9,30%-0,040,390,450,360,75589K1.015
05/04/2022168,75%0,270,430,150,120,44217K404
04/04/2022-23,81%-0,050,160,190,140,2136K114
01/04/2022-34,38%-0,110,210,210,170,23162K1.660
31/03/2022-8,57%-0,030,320,320,230,33311K309
30/03/2022-10,26%-0,040,350,390,280,42247K1.356
29/03/2022-44,29%-0,310,390,590,360,59739K568
28/03/2022-9,09%-0,070,700,690,600,89846K290
25/03/2022-12,50%-0,110,770,710,600,911M720
24/03/2022-23,48%-0,270,881,010,751,15640K1.285
23/03/2022-7,26%-0,091,151,390,921,39816K409
22/03/2022-19,48%-0,301,241,391,081,54528K725
21/03/2022-22,61%-0,451,541,791,401,81616K878
18/03/2022-31,14%-0,901,992,871,843,051M561
17/03/2022-27,39%-1,092,893,652,794,31162K2.993
16/03/2022-24,76%-1,313,984,563,665,091M392
15/03/20228,40%0,415,295,505,006,411M347
14/03/202216,19%0,684,883,783,425,21965K128
11/03/202240,00%1,204,202,882,564,28812K155
10/03/20220,33%0,013,003,423,003,88764K94
09/03/2022-31,26%-1,362,994,032,764,03638K453
08/03/2022-6,85%-0,324,354,193,724,691M243
07/03/2022--4,673,152,994,67293K876


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito