ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAP113

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovap113

Opção BOVAP113 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20240,00%0,000,010,010,010,01501
18/04/2024-75,00%-0,030,010,030,010,031K81
17/04/2024-20,00%-0,010,040,030,030,0530K79
16/04/2024-44,44%-0,040,050,090,040,1187K147
15/04/2024-18,18%-0,020,090,090,050,0932K87
12/04/2024120,00%0,060,110,040,040,1244K362
11/04/20240,00%0,000,050,050,030,053K54
10/04/20240,00%0,000,050,050,030,0517K42
09/04/2024-16,67%-0,010,050,040,040,059508
08/04/2024-45,45%-0,050,060,090,060,0933K38
05/04/20240,00%0,000,110,100,100,1267K155
04/04/202457,14%0,040,110,050,050,1113K29
03/04/202416,67%0,010,070,080,070,0818K26
02/04/2024-25,00%-0,020,060,080,050,0810K28
01/04/202433,33%0,020,080,060,050,089K29
28/03/2024-14,29%-0,010,060,060,050,0716K33
27/03/2024-30,00%-0,030,070,100,070,106K220
26/03/2024-16,67%-0,020,100,120,090,1217K41
25/03/20240,00%0,000,120,120,100,1257K59
22/03/20249,09%0,010,120,110,100,1215K17
21/03/2024-8,33%-0,010,110,100,100,126K123
20/03/2024-20,00%-0,030,120,170,120,174K8
19/03/2024-16,67%-0,030,150,160,120,1610K42
18/03/20240,00%0,000,180,150,150,195K16
15/03/202420,00%0,030,180,140,140,1814K40
14/03/2024-11,76%-0,020,150,160,150,1743K69
13/03/2024-19,05%-0,040,170,210,160,2121K22
12/03/2024-30,00%-0,090,210,240,190,2460K35
11/03/20247,14%0,020,300,290,260,3026K552
08/03/202455,56%0,100,280,290,210,3241K153
07/03/20240,00%0,000,180,180,170,1913K5
06/03/2024-14,29%-0,030,180,190,160,1917K10
05/03/20245,00%0,010,210,190,170,2111K18
04/03/20240,00%0,000,200,200,200,202K3
01/03/2024-4,76%-0,010,200,180,180,208K4
29/02/202416,67%0,030,210,190,180,2212K12
28/02/202412,50%0,020,180,160,150,185K95
27/02/2024-20,00%-0,040,160,160,140,161K18
26/02/2024-20,00%-0,050,200,210,200,214K666
23/02/202413,64%0,030,250,230,230,254K16
22/02/2024-15,38%-0,040,220,240,220,244K21
21/02/20240,00%0,000,260,260,250,2611K16
20/02/2024-7,14%-0,020,260,250,240,2821K60
19/02/2024-12,50%-0,040,280,300,280,343K19
16/02/2024-13,51%-0,050,320,320,310,3726K51
15/02/2024-27,45%-0,140,370,400,370,428084
14/02/20246,25%0,030,510,550,510,587K7
09/02/202414,29%0,060,480,480,480,483781
07/02/2024-22,22%-0,120,420,480,420,48844
06/02/20240,00%0,000,540,540,540,5401
05/02/20240,00%0,000,540,600,540,605K4
01/02/20241,89%0,010,540,630,540,631113
31/01/2024-15,87%-0,100,530,810,530,811104
30/01/202414,55%0,080,630,630,630,631891
26/01/2024-21,43%-0,150,550,550,550,553322
24/01/202416,67%0,100,700,700,700,7071
23/01/2024-20,00%-0,150,600,600,600,603633
22/01/2024-10,71%-0,090,750,450,450,753704
18/01/2024170,97%0,530,840,840,840,844K4
17/01/2024-61,25%-0,490,310,310,310,312K2
15/01/202433,33%0,200,800,800,800,80801
09/01/2024-9,09%-0,060,600,600,600,603601
28/12/2023-17,50%-0,140,660,660,660,66521
15/12/202333,33%0,200,800,800,800,802401
13/12/2023-57,14%-0,800,600,600,600,6001
12/12/2023-4,76%-0,071,401,401,401,407002
20/11/2023-15,03%-0,261,471,501,471,502K4
17/11/2023-22,42%-0,501,731,731,731,73341
14/11/2023-14,89%-0,392,232,242,232,242232
10/11/2023-12,67%-0,382,622,622,622,622621
09/11/20233,45%0,103,003,003,003,001501
08/11/2023291,89%2,162,902,902,902,903K1
07/11/2023-85,32%-4,300,740,740,740,74741
31/10/2023-6,15%-0,335,044,794,795,106K4
30/10/20237,40%0,375,374,974,975,375K3
25/10/2023-1,96%-0,105,005,104,915,10109K6
20/10/202314,61%0,655,104,604,605,10143
19/10/2023-3,47%-0,164,454,584,304,5818K14
18/10/20239,76%0,414,614,454,454,613K77
16/10/20230,00%0,004,204,204,204,201K1
13/10/202310,53%0,404,204,204,204,204K1
11/10/2023-27,62%-1,453,803,803,803,803801
05/10/20232,94%0,155,255,355,255,351K11
03/10/20236,25%0,305,104,814,785,101113
27/09/20230,00%0,004,804,804,804,80241
26/09/20238,84%0,394,804,804,804,809602
25/09/202333,64%1,114,414,394,394,4229K3
13/09/2023-15,82%-0,623,303,303,303,302K1
12/09/2023-5,77%-0,243,923,703,703,921K6
11/09/2023-12,61%-0,604,164,164,164,1625K1
08/09/202310,96%0,474,764,504,504,769385
06/09/2023-3,60%-0,164,294,294,294,294K1
31/08/2023-8,81%-0,434,454,004,004,4513K18
18/08/20233,61%0,174,885,004,635,247K69
17/08/20235,37%0,244,714,554,534,715K11
16/08/20233,47%0,154,474,404,404,472K2
15/08/20231,17%0,054,324,324,324,3281
14/08/20236,22%0,254,274,304,254,30210K9
10/08/2023-12,99%-0,604,024,024,024,0281
14/07/20230,00%0,004,624,774,624,7710K2
11/07/20234,29%0,194,624,804,624,80183
10/07/20236,49%0,274,434,604,434,6092
20/06/2023-65,04%-7,744,164,344,164,3482
20/04/2023-0,75%-0,0911,9011,9011,9011,9081K1
19/04/202314,19%1,4911,9911,4711,4712,06158K9
18/04/20230,96%0,1010,5010,1510,1510,506K2
17/04/20234,84%0,4810,4010,3510,2510,403K4
14/04/20233,12%0,309,929,929,929,9254K1
13/04/2023-11,34%-1,239,629,879,619,87512K3
11/04/2023-31,97%-5,1010,8511,6210,4411,6311K7
10/04/20235,63%0,8515,9515,9515,9515,95311
05/04/202316,60%2,1515,1015,1315,1015,13756K4
04/04/20234,44%0,5512,9513,3512,9513,35655
30/03/2023-11,81%-1,6612,4011,9411,9412,4019K2
28/03/2023-17,10%-2,9014,0614,0514,0514,0622K2
24/03/202322,01%3,0616,9616,9616,9616,964K1
20/03/202319,31%2,2513,9014,3813,9014,9529K7
16/03/2023-16,07%-2,2311,6512,2811,3312,2995K9
15/03/202317,33%2,0513,8813,8813,8813,88153K1
10/03/202328,59%2,6311,8311,1011,1012,2945K4
09/03/20230,44%0,049,209,109,109,202K2
08/03/2023-10,11%-1,039,168,958,909,16911K6
06/03/2023-5,47%-0,5910,1911,3310,1311,3359K6
03/03/202314,32%1,3510,7811,6010,7811,607K2
27/02/202332,44%2,319,439,439,439,434711
13/02/2023-6,81%-0,527,127,127,127,123561
07/02/20236.845,45%7,537,647,557,557,648312
14/04/2022-85,71%-0,660,110,970,111,65663K289
13/04/2022-35,83%-0,430,771,200,471,20446K421
12/04/202212,15%0,131,200,510,421,39995K352
11/04/202238,96%0,301,071,190,841,291M536
08/04/202245,28%0,240,770,770,541,07539K246
07/04/2022-45,92%-0,450,531,200,521,20671K233
06/04/20220,00%0,000,981,190,951,691M431
05/04/2022172,22%0,620,980,340,300,98362K275
04/04/2022-20,00%-0,090,360,420,320,47137K155
01/04/2022-39,19%-0,290,450,480,400,50185K376
31/03/20227,25%0,050,740,660,530,74227K186
30/03/2022-28,12%-0,270,691,040,651,04253K467
29/03/2022-25,58%-0,330,961,380,741,38591K418
28/03/20220,00%0,001,291,271,191,65686K183
25/03/2022-19,88%-0,321,291,411,151,63551K414
24/03/2022-17,44%-0,341,611,811,382,062M500
23/03/2022-8,02%-0,171,952,121,652,121M656
22/03/2022-16,54%-0,422,122,501,902,50802K393
21/03/2022-34,87%-1,362,543,182,503,1864K659
18/03/2022-13,33%-0,603,903,783,604,549K9
17/03/2022-29,25%-1,864,505,374,505,3755K17
16/03/2022-17,72%-1,376,367,006,367,003K7
15/03/202224,68%1,537,737,867,558,0084K5
14/03/202217,42%0,926,206,506,206,50112K4
11/03/2022-9,90%-0,585,284,524,495,299K254
10/03/202235,65%1,545,865,105,105,8646K10
09/03/2022-31,43%-1,984,324,894,324,8969K255
07/03/2022--6,305,054,406,30102K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar