ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ103

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq103

Opção BOVAQ103 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-12,50%-0,010,070,070,070,07642
25/03/20240,00%0,000,080,080,080,0883
22/03/2024700,00%0,070,080,080,080,08401
19/05/20230,00%0,000,010,010,010,01202
18/05/2023-87,50%-0,070,010,090,010,0944K155
17/05/2023-75,00%-0,240,080,230,040,2369K527
16/05/202339,13%0,090,320,210,110,32131K253
15/05/2023-43,90%-0,180,230,300,210,39135K903
12/05/2023-36,92%-0,240,410,620,370,67348K358
11/05/2023-9,72%-0,070,651,130,451,18393K396
10/05/2023-23,40%-0,220,720,860,651,17257K326
09/05/2023-33,33%-0,470,941,510,771,59488K919
08/05/2023-27,32%-0,531,411,431,111,55619K310
05/05/2023-58,01%-2,681,943,301,843,45101K610
04/05/202310,79%0,454,623,393,394,6276K15
03/05/2023-1,18%-0,054,174,054,054,5614K9
02/05/202356,30%1,524,222,622,624,50251K37
28/04/2023-34,47%-1,422,703,532,423,5391K64
27/04/20231,73%0,074,123,993,494,1240K30
26/04/202319,12%0,654,053,663,504,15367K59
25/04/202316,44%0,483,403,703,403,8112K21
24/04/202313,18%0,342,923,292,143,3011K23
20/04/2023-14,00%-0,422,583,352,583,35139K34
19/04/202356,25%1,083,001,921,923,21689K298
18/04/2023-9,43%-0,201,922,101,762,43180K167
17/04/20232,91%0,062,121,951,782,20156K255
14/04/2023-0,96%-0,022,062,261,892,67481K217
13/04/2023-16,47%-0,412,081,901,872,18235K136
12/04/20235,96%0,142,492,231,462,49669K730
11/04/2023-47,78%-2,152,352,852,213,24733K1.106
10/04/2023-10,71%-0,544,504,704,405,0025K17
06/04/20230,60%0,035,044,904,905,5648K13
05/04/20238,21%0,385,014,874,865,9427K13
04/04/2023-5,12%-0,254,634,604,044,6313K4
03/04/20234,72%0,224,885,104,805,5065K8
31/03/202322,31%0,854,663,623,625,02103K61
30/03/2023-22,40%-1,103,814,023,684,26366K155
29/03/2023-7,36%-0,394,915,304,416,009K13
28/03/2023-13,54%-0,835,306,124,876,1235K14
27/03/2023-12,55%-0,886,136,126,126,13122
24/03/2023-9,43%-0,737,017,176,957,1732K5
23/03/202341,76%2,287,745,985,987,8553K642
22/03/20232,82%0,155,465,635,305,8054K13
21/03/2023-3,10%-0,175,315,355,075,4229K11
20/03/202315,37%0,735,484,804,805,6382K46
17/03/202318,75%0,754,754,704,704,7522K4
16/03/20230,25%0,014,003,993,154,505K8
15/03/20235,00%0,193,993,803,204,482K5
14/03/20238,57%0,303,803,803,803,80381
10/03/202316,67%0,503,503,503,503,558K3
08/03/2023-22,08%-0,853,003,152,963,1514K3
07/03/202310,95%0,383,853,473,473,991K3
06/03/202318,43%0,543,474,003,054,0017K7
28/02/2023-0,68%-0,022,932,932,932,9321
27/02/2023-11,68%-0,392,953,272,953,2710K5
24/02/202311,33%0,343,343,053,053,4055K8
23/02/2023-3,23%-0,103,003,002,993,101K7
22/02/2023-11,43%-0,403,103,003,003,1084K20
11/01/20230,00%0,003,503,503,503,504K1
10/01/2023-30,00%-1,503,503,503,503,505K1
09/01/202349.900,00%4,995,005,005,005,008K1
20/05/2022-98,08%-0,510,010,060,010,1292K908
19/05/2022-60,61%-0,800,521,060,401,06962K1.415
18/05/2022247,37%0,941,320,320,281,353M1.708
17/05/2022-22,45%-0,110,380,300,170,38669K1.221
16/05/2022-63,70%-0,860,491,110,371,25862K1.062
13/05/2022-34,15%-0,701,352,010,992,01802K342
12/05/2022-35,74%-1,142,053,382,053,59381K190
11/05/2022-18,41%-0,723,193,912,414,49767K850
10/05/2022-3,93%-0,163,913,573,354,60533K945
09/05/202248,54%1,334,073,603,394,501M570
06/05/2022-5,19%-0,152,742,662,353,66684K240
05/05/2022110,95%1,522,891,871,813,682M422
04/05/2022-42,44%-1,011,372,711,372,992M336
03/05/2022-3,25%-0,082,382,282,042,633M786
02/05/202220,00%0,412,462,182,043,232M1.334
29/04/202264,00%0,802,050,890,822,05797K492
28/04/2022-17,76%-0,271,251,211,021,55418K1.290
27/04/2022-20,00%-0,381,521,421,201,601M554
26/04/202280,95%0,851,901,651,232,00874K311
25/04/2022-16,67%-0,211,051,301,051,541M1.559
22/04/2022129,09%0,711,260,820,711,26569K470
20/04/202227,91%0,120,550,480,460,5550K39
19/04/2022-17,31%-0,090,430,570,430,60118K112
18/04/2022-22,39%-0,150,520,600,460,60351K187
14/04/20228,06%0,050,670,700,570,70297K70
13/04/2022-16,22%-0,120,620,850,590,8594K668
12/04/20220,00%0,000,740,570,540,77159K563
11/04/202219,35%0,120,740,730,670,7611K26
08/04/202216,98%0,090,620,600,510,6270K20
07/04/2022-18,46%-0,120,530,610,530,613K9
06/04/20224,84%0,030,650,640,610,83171K147
05/04/202263,16%0,240,620,390,350,6268K61
04/04/2022-5,00%-0,020,380,400,380,455K16
01/04/2022-21,57%-0,110,400,410,400,434K133
31/03/2022-8,93%-0,050,510,510,470,5324K25
30/03/2022-8,20%-0,050,560,620,530,6213K240
29/03/2022-18,67%-0,140,610,550,550,6914K649
28/03/2022-3,85%-0,030,750,780,750,905K11
25/03/2022-11,36%-0,100,780,760,760,824K34
24/03/2022-18,52%-0,200,881,020,831,0238K580
23/03/2022-2,70%-0,031,081,080,931,0921K138
22/03/2022-12,60%-0,161,111,081,001,17258K19.838
21/03/2022-15,33%-0,231,271,311,271,4271K30
18/03/2022-21,88%-0,421,501,671,501,7018K7
17/03/2022-26,15%-0,681,922,291,902,2937K15
16/03/2022-17,20%-0,542,602,532,532,76126K6
15/03/2022-0,95%-0,033,143,483,143,77128K12
14/03/202214,44%0,403,172,532,533,17167K11
11/03/202215,42%0,372,772,232,222,8212K209
10/03/202216,50%0,342,402,402,402,402K1
09/03/2022-26,69%-0,752,062,602,062,6095K20
08/03/2022-2,43%-0,072,812,982,813,006K5
07/03/2022--2,882,702,702,882K17


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito