ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ104

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq104

Opção BOVAQ104 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20240,00%0,000,060,060,060,0662
23/04/2024-25,00%-0,020,060,090,050,096K14
22/04/2024-38,46%-0,050,080,120,070,125K9
19/04/20240,00%0,000,130,120,110,164K36
18/04/2024-13,33%-0,020,130,160,110,1612K76
17/04/202425,00%0,030,150,110,100,1537K180
16/04/20249,09%0,010,120,140,120,1673K35
15/04/202422,22%0,020,110,100,100,129K9
12/04/202428,57%0,020,090,070,070,091K3
10/04/202416,67%0,010,070,060,060,074K4
08/04/2024-33,33%-0,030,060,060,060,069001
05/04/202412,50%0,010,090,080,080,109K26
03/04/20240,00%0,000,080,080,080,0881
02/04/202414,29%0,010,080,080,080,0892
01/04/2024-12,50%-0,010,070,060,060,076283
26/03/20240,00%0,000,080,080,080,083204
25/03/202414,29%0,010,080,090,080,091893
22/03/2024-30,00%-0,030,070,070,070,074901
19/03/2024-16,67%-0,020,100,100,100,10171
18/03/2024-33,33%-0,060,120,120,120,128401
26/02/2024-14,29%-0,030,180,180,180,185401
21/02/2024-16,00%-0,040,210,200,200,212633
19/02/202425,00%0,050,250,250,250,252501
15/02/2024-42,86%-0,150,200,200,200,20101
09/02/202440,00%0,100,350,250,250,351K8
19/01/20242.400,00%0,240,250,250,250,252501
19/05/2023-66,67%-0,020,010,020,010,025K129
18/05/2023-72,73%-0,080,030,120,020,1549K494
17/05/2023-80,00%-0,440,110,270,100,28269K1.957
16/05/202337,50%0,150,550,400,190,55567K1.074
15/05/2023-42,03%-0,290,400,520,370,67595K1.184
12/05/2023-25,00%-0,230,690,720,571,03814K637
11/05/2023-16,36%-0,180,921,460,681,64733K504
10/05/2023-21,43%-0,301,101,570,971,67953K334
09/05/2023-26,70%-0,511,402,131,072,15449K348
08/05/2023-24,51%-0,621,911,961,602,19418K1.449
05/05/2023-48,37%-2,372,534,702,424,88227K168
04/05/20234,93%0,234,904,003,905,19131K33
03/05/2023-6,60%-0,334,675,004,295,0034K4
02/05/202346,20%1,585,003,503,505,37172K27
28/04/2023-22,10%-0,973,424,003,114,5079K85
27/04/2023-10,41%-0,514,394,754,124,8571K18
26/04/202319,51%0,804,904,003,534,9098K36
25/04/202312,95%0,474,104,003,904,59615K149
24/04/20234,61%0,163,633,703,054,03103K4.777
20/04/2023-3,61%-0,133,473,933,153,93399K45
19/04/202351,90%1,233,602,782,783,883M575
18/04/2023-5,58%-0,142,372,532,243,00637K117
17/04/20230,00%0,002,512,302,222,65440K181
14/04/20232,45%0,062,512,802,293,24768K255
13/04/20232,08%0,052,452,402,312,62477K1.918
12/04/2023-17,24%-0,502,402,581,782,582M2.501
11/04/2023-45,28%-2,402,904,002,654,00691K1.920
10/04/2023-12,69%-0,775,305,405,105,4085K219
06/04/20235,02%0,296,076,095,866,48168K11
05/04/20235,28%0,295,785,575,576,0224K5
04/04/2023-1,44%-0,085,495,204,635,4926K7
03/04/20236,50%0,345,575,865,576,0085K17
31/03/202321,63%0,935,234,504,505,60466K10
30/03/2023-26,50%-1,554,304,504,014,6553K174
29/03/2023-1,52%-0,095,855,735,656,45214K12
28/03/2023-16,92%-1,215,946,255,936,32887K28
27/03/2023-6,90%-0,537,157,037,007,6264K8
24/03/2023-13,71%-1,227,687,907,688,1533K7
23/03/202360,36%3,358,906,806,788,901M14
22/03/20232,78%0,155,555,455,455,6020K3
21/03/2023-12,20%-0,755,406,535,326,5311K8
20/03/202314,31%0,776,155,705,606,25164K19
17/03/202319,56%0,885,385,505,385,503K5
16/03/2023-11,76%-0,604,504,954,064,9511K7
15/03/20235,15%0,255,104,854,855,709K17
14/03/20230,83%0,044,853,153,154,854K11
13/03/20233,44%0,164,814,814,814,811582
10/03/202330,99%1,104,653,503,504,653K10
09/03/2023-7,79%-0,303,553,553,183,5520K7
06/03/2023-14,25%-0,643,853,903,853,906K4
02/03/202320,70%0,774,495,704,305,7010K4
28/02/2023-1,06%-0,043,723,703,703,7229K2
24/02/20233.318,18%3,653,763,623,513,776K6
20/05/2022-89,42%-0,930,110,300,100,61901K676
19/05/2022-47,47%-0,941,041,600,811,70445K958
18/05/2022288,24%1,471,980,510,512,052M733
17/05/2022-39,29%-0,330,510,650,370,691M754
16/05/2022-49,70%-0,830,841,680,591,752M910
13/05/2022-36,98%-0,981,672,481,402,48893K183
12/05/2022-18,21%-0,592,653,652,644,05781K196
11/05/2022-33,20%-1,613,245,603,095,60882K268
10/05/20220,21%0,014,853,993,925,51164K806
09/05/202248,01%1,574,844,403,865,133M238
06/05/2022-5,22%-0,183,273,402,774,41929K232
05/05/2022101,75%1,743,452,312,304,382M1.004
04/05/2022-41,03%-1,191,713,061,663,612M599
03/05/2022-0,68%-0,022,902,782,463,09727K470
02/05/202217,74%0,442,922,502,383,751M664
29/04/202261,04%0,942,481,061,012,481M703
28/04/2022-15,85%-0,291,541,531,241,87990K489
27/04/2022-16,82%-0,371,831,701,461,92846K401
26/04/202273,23%0,932,201,561,512,392M1.660
25/04/2022-15,33%-0,231,271,941,271,94561K616
22/04/2022123,88%0,831,500,760,761,52941K694
20/04/202221,82%0,120,670,600,550,6799K79
19/04/2022-11,29%-0,070,550,690,550,72109K161
18/04/2022-12,68%-0,090,620,750,550,75194K88
14/04/202233,96%0,180,710,800,660,80274K179
13/04/2022-36,90%-0,310,530,900,531,08187K111
12/04/2022-1,18%-0,010,840,680,650,88165K135
11/04/202218,06%0,130,850,860,760,88161K101
08/04/202216,13%0,100,720,660,620,7210K16
07/04/2022-15,07%-0,110,620,720,620,7239K34
06/04/20225,80%0,040,730,810,730,9790K47
05/04/202256,82%0,250,690,430,400,6942K114
04/04/2022-4,35%-0,020,440,470,430,493K189
01/04/2022-16,36%-0,090,460,490,460,5112K67
31/03/2022-9,84%-0,060,550,580,530,597K19
30/03/2022-7,58%-0,050,610,660,600,7019K136
29/03/2022-26,67%-0,240,660,670,660,7820K220
28/03/20222,27%0,020,900,850,850,951K13
25/03/2022-8,33%-0,080,880,900,870,99121K62
24/03/2022-17,95%-0,210,961,140,921,14167K269
23/03/2022-4,10%-0,051,171,191,061,21114K145
22/03/2022-14,69%-0,211,221,211,191,29255K197
21/03/2022-10,06%-0,161,431,571,341,58124K79
18/03/2022-24,64%-0,521,592,271,592,2793K31
17/03/2022-26,22%-0,752,111,901,902,6874K37
16/03/2022-17,34%-0,602,862,922,653,25290K116
15/03/2022-0,57%-0,023,463,703,364,131M61
14/03/202210,48%0,333,482,872,873,511M35
11/03/202228,57%0,703,152,232,223,159K8
09/03/2022-26,87%-0,902,452,722,432,7210K7
08/03/2022-2,90%-0,103,353,133,103,427K22
07/03/2022--3,452,542,513,97102K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar