ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ108

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq108

Opção BOVAQ108 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20240,00%0,000,230,170,160,2327K79
17/04/202435,29%0,060,230,160,160,2431K41
16/04/20240,00%0,000,170,200,170,2552K64
15/04/20246,25%0,010,170,170,120,1869K59
12/04/202460,00%0,060,160,110,110,1827K68
11/04/202425,00%0,020,100,100,090,121K65
10/04/2024-11,11%-0,010,080,090,080,135K23
09/04/2024-10,00%-0,010,090,080,080,1023K14
08/04/2024-23,08%-0,030,100,110,100,122K11
05/04/2024-13,33%-0,020,130,150,130,1725K58
04/04/202436,36%0,040,150,110,080,155K14
03/04/20240,00%0,000,110,120,110,1410K16
02/04/2024-8,33%-0,010,110,130,110,136K16
01/04/202420,00%0,020,120,100,100,133K5
28/03/2024-16,67%-0,020,100,120,100,126K15
27/03/2024-7,69%-0,010,120,120,110,1413K19
26/03/2024-7,14%-0,010,130,140,120,1440K26
25/03/20240,00%0,000,140,140,130,146259
22/03/20240,00%0,000,140,140,130,146K5
21/03/20247,69%0,010,140,130,120,149K12
20/03/2024-18,75%-0,030,130,180,130,1816K13
19/03/2024-20,00%-0,040,160,160,160,175K7
18/03/2024-4,76%-0,010,200,170,170,2138K12
15/03/202410,53%0,020,210,190,190,2117K11
14/03/2024-5,00%-0,010,190,240,190,246K7
13/03/2024-9,09%-0,020,200,200,170,204264
12/03/2024-26,67%-0,080,220,270,210,273888
11/03/202420,00%0,050,300,320,280,336997
08/03/202425,00%0,050,250,250,250,25752
07/03/20240,00%0,000,200,200,200,202001
06/03/2024-20,00%-0,050,200,200,200,2011
05/03/2024-16,67%-0,050,250,260,250,261K5
29/02/20240,00%0,000,300,300,300,30902
28/02/2024-3,23%-0,010,300,300,300,30301
23/02/202419,23%0,050,310,280,280,31583
22/02/2024-13,33%-0,040,260,260,260,262603
20/02/2024-6,25%-0,020,300,280,280,313793
16/02/202428,00%0,070,320,330,300,342K4
15/02/2024-51,92%-0,270,250,250,250,25121
14/02/202418,18%0,080,520,520,520,52521
06/02/2024-39,73%-0,290,440,600,430,60444
17/01/2024-36,52%-0,420,730,800,730,803863
21/12/20230,88%0,011,151,151,151,152301
04/12/20238,57%0,091,141,101,101,142914
30/11/2023-8,70%-0,101,051,051,051,054721
28/11/202391,67%0,551,151,001,001,175634
27/11/2023-13,04%-0,090,600,600,600,6061
19/05/2023-37,27%-0,410,691,110,501,60350K212
18/05/2023-45,81%-0,931,102,071,102,59240K67
17/05/2023-30,72%-0,902,033,501,953,50777K3.103
16/05/202317,20%0,432,932,191,663,50250K204
15/05/2023-18,57%-0,572,502,702,353,2031K68
12/05/2023-7,81%-0,263,073,602,903,60134K146
11/05/2023-12,37%-0,473,334,803,004,8075K114
10/05/2023-9,52%-0,403,804,003,614,50577K46
09/05/2023-15,49%-0,774,205,403,755,40389K228
08/05/2023-15,62%-0,924,975,304,505,631M782
05/05/2023-31,35%-2,695,898,265,808,29247K83
04/05/20232,14%0,188,587,707,649,75398K47
03/05/2023-3,45%-0,308,409,068,409,1564K80
02/05/202330,04%2,018,707,007,008,9273K12
28/04/2023-14,89%-1,176,697,996,497,99180K30
27/04/2023-5,07%-0,427,868,437,868,4540K14
26/04/202310,55%0,798,287,707,658,39190K17
25/04/20239,02%0,627,498,037,428,03237K125
24/04/20234,73%0,316,877,006,417,00214K41
20/04/2023-4,93%-0,346,567,175,937,52273K42
19/04/202344,96%2,146,905,475,477,052M276
18/04/2023-6,67%-0,344,765,704,765,701M217
17/04/2023-0,97%-0,055,104,874,185,32761K763
14/04/20236,63%0,325,155,604,295,9680K113
13/04/202314,73%0,624,834,674,604,90172K184
12/04/2023-18,88%-0,984,215,103,695,101M1.306
11/04/2023-39,23%-3,355,197,994,937,994M1.951
10/04/2023-8,17%-0,768,548,708,258,7197K71
06/04/20233,22%0,299,309,329,109,33234K37
05/04/20238,42%0,709,019,448,809,99600K26
04/04/2023-3,37%-0,298,318,167,528,69689K83
03/04/20233,12%0,268,608,508,509,57610K30
31/03/202318,30%1,298,346,816,788,72736K50
30/03/2023-17,06%-1,457,058,006,528,10990K157
29/03/2023-5,76%-0,528,508,858,509,5062K28
28/03/2023-11,48%-1,179,0210,508,8010,50143K53
27/03/2023-7,36%-0,8110,1910,659,9910,90734K107
24/03/20234,76%0,5011,0011,2810,5112,81821K796
23/03/20238,70%0,8410,509,108,7612,92686K1.145
22/03/20231,58%0,159,669,718,359,71578K155
21/03/20235,67%0,519,518,508,509,51465K429
20/03/202312,50%1,009,008,358,009,39897K180
17/03/202311,89%0,858,007,706,468,48690K75
16/03/2023-9,49%-0,757,157,706,808,09654K245
15/03/20234,91%0,377,907,607,509,85830K371
14/03/2023-5,88%-0,477,537,806,707,90342K111
13/03/20238,55%0,638,007,996,998,24193K147
10/03/202323,04%1,387,376,106,107,98373K108
09/03/202314,31%0,755,995,405,015,99890K206
08/03/2023-18,38%-1,185,246,425,106,42240K180
07/03/20237,00%0,426,426,005,867,50149K220
06/03/2023-11,76%-0,806,006,975,977,98514K565
03/03/2023-1,45%-0,106,806,516,207,44302K194
02/03/20236,15%0,406,906,685,767,00207K99
01/03/20236,56%0,406,506,106,107,50232K351
28/02/20237,02%0,406,105,255,106,10140K375
27/02/20231,79%0,105,705,605,186,08240K848
24/02/202317,65%0,845,604,754,446,001M1.441
23/02/2023-7,03%-0,364,764,964,005,401M548
22/02/202324,88%1,025,123,813,815,38982K329
17/02/20236,49%0,254,103,853,794,22150K480
16/02/2023-6,33%-0,263,854,353,514,64197K1.893
15/02/2023-14,91%-0,724,114,823,155,18308K769
14/02/20238,78%0,394,834,323,924,92196K454
13/02/2023-7,88%-0,384,445,101,055,10183K1.626
10/02/2023-3,21%-0,164,824,664,665,1116K19
09/02/202338,33%1,384,984,204,204,985102
06/02/20233,75%0,133,603,603,603,6071
01/02/2023-8,68%-0,333,473,803,473,801K3
20/05/2022-21,65%-1,053,803,663,174,3892K455
19/05/2022-13,24%-0,744,855,224,495,78807K356
18/05/202277,46%2,445,593,003,006,00139K238
17/05/2022-13,70%-0,503,152,522,383,50261K933
16/05/2022-18,89%-0,853,654,503,264,50216K171
13/05/2022-24,87%-1,494,505,993,775,99684K135
12/05/2022-18,50%-1,365,997,355,997,72136K90
11/05/2022-11,34%-0,947,358,146,208,14887K214
10/05/20220,97%0,088,297,507,358,99446K143
09/05/202228,89%1,848,217,607,258,97274K79
06/05/2022-2,75%-0,186,375,805,507,60928K132
05/05/202269,25%2,686,554,874,257,50450K168
04/05/2022-30,89%-1,733,876,103,597,01565K79
03/05/20221,27%0,075,605,134,885,65272K112
02/05/202222,62%1,025,534,404,406,631M673
29/04/202242,72%1,354,512,442,194,511M376
28/04/2022-11,48%-0,413,163,102,663,771M171
27/04/2022-16,78%-0,723,573,383,023,75809K245
26/04/202261,89%1,644,292,102,104,441M2.351
25/04/2022-7,02%-0,202,653,002,603,58764K982
22/04/2022100,70%1,432,851,611,602,952M1.389
20/04/202219,33%0,231,421,181,181,42215K276
19/04/2022-4,80%-0,061,191,301,121,47274K160
18/04/2022-5,30%-0,071,251,211,091,39240K286
14/04/20226,45%0,081,321,361,201,46500K265
13/04/2022-15,07%-0,221,241,301,171,60322K696
12/04/20222,82%0,041,461,121,111,53258K685
11/04/202215,45%0,191,421,241,241,51196K609
08/04/202223,00%0,231,231,241,041,3664K208
07/04/2022-18,70%-0,231,001,371,001,37131K72
06/04/20222,50%0,031,231,271,211,60181K90
05/04/202239,53%0,341,200,720,691,20131K105
04/04/202213,16%0,100,860,760,730,8692K98
01/04/2022-22,45%-0,220,760,910,760,9134K69
31/03/2022-3,92%-0,040,980,990,901,00624K140
30/03/2022-7,27%-0,081,021,140,981,17107K2.166
29/03/2022-23,08%-0,331,101,101,001,25225K395
28/03/20222,88%0,041,431,321,321,6139K129
25/03/2022-8,55%-0,131,391,421,341,61813K298
24/03/2022-16,48%-0,301,521,721,461,87231K150
23/03/2022-4,71%-0,091,821,911,641,92169K343
22/03/2022-13,96%-0,311,911,951,752,03237K209
21/03/2022-0,89%-0,022,222,301,952,42393K255
18/03/2022-31,29%-1,022,243,282,243,40297K238
17/03/2022-19,51%-0,793,263,623,173,911M131
16/03/2022-19,48%-0,984,054,274,004,76488K59
15/03/20225,89%0,285,035,125,035,702M42
14/03/202210,21%0,444,753,783,784,992M205
11/03/202224,21%0,844,313,243,234,3961K32
10/03/20228,44%0,273,473,513,454,0112K13
09/03/2022-28,41%-1,273,204,503,204,5080K107
08/03/2022-2,83%-0,134,474,314,044,6159K22
07/03/2022--4,602,502,504,60129K38


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar