ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAQ116

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovaq116

Opção BOVAQ116 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-13,89%-0,050,310,380,300,3835K381
27/03/2024-18,18%-0,080,360,470,350,4730K63
26/03/2024-10,20%-0,050,440,490,420,49697K178
25/03/2024-2,00%-0,010,490,500,470,5372K253
22/03/202416,28%0,070,500,450,440,5156K87
21/03/202413,16%0,050,430,380,370,449K67
20/03/2024-28,30%-0,150,380,520,380,5539K18
19/03/2024-13,11%-0,080,530,560,470,5618K535
18/03/2024-4,69%-0,030,610,600,600,6874K46
15/03/202416,36%0,090,640,600,600,699K37
14/03/2024-5,17%-0,030,550,560,550,6020K11
13/03/2024-15,94%-0,110,580,710,570,723K10
12/03/2024-23,33%-0,210,690,700,590,70115K77
11/03/202428,57%0,200,900,860,791,1555K460
08/03/202427,27%0,150,700,800,400,849017
07/03/20240,00%0,000,550,600,550,671K9
06/03/2024-8,33%-0,050,550,550,550,5501
05/03/20240,00%0,000,600,620,550,686K5
04/03/202422,45%0,110,600,600,600,60481
01/03/2024-20,97%-0,130,490,600,480,6212K5
29/02/202419,23%0,100,620,600,570,7017K13
28/02/202444,44%0,160,520,600,520,6053125
27/02/2024-37,93%-0,220,360,500,360,50863
26/02/2024-4,92%-0,030,580,580,580,5801
23/02/20240,00%0,000,610,610,610,61611
22/02/2024-12,86%-0,090,610,700,610,7010K1.486
21/02/20241,45%0,010,700,530,530,7616K2.420
20/02/2024-11,54%-0,090,690,670,670,7324K1.419
19/02/2024-2,50%-0,020,780,890,780,9134K4
16/02/2024-29,82%-0,340,800,870,781,0017K12
15/02/2024-8,80%-0,111,141,141,141,1432
14/02/20246,84%0,081,251,201,201,2522
09/02/2024-0,85%-0,011,171,171,171,171K1
08/02/2024-7,09%-0,091,181,191,181,191K2
02/02/20240,00%0,001,271,271,271,2711
29/01/2024-15,33%-0,231,271,341,271,3422
10/01/202420,97%0,261,501,501,501,5011
22/12/2023-11,43%-0,161,241,371,241,3869K18
21/12/20230,00%0,001,401,121,121,4076
20/12/2023-85,26%-8,101,402,001,402,00482
18/05/2023-6,40%-0,659,5010,299,5010,35177K15
17/05/2023-6,88%-0,7510,1510,0510,0510,30505
12/05/2023-1,80%-0,2010,9010,9010,9010,901K1
11/05/2023-28,62%-4,4511,1011,1011,1011,1022K1
27/04/2023-1,27%-0,2015,5515,5515,5515,55312
25/04/20239,38%1,3515,7515,3315,3315,752K3
24/04/20232,49%0,3514,4014,3514,3514,40282
19/04/202313,03%1,6214,0513,9013,7514,0545K17
17/04/2023-25,35%-4,2212,4311,5311,5312,43174K2
10/04/2023-1,48%-0,2516,6516,6516,6516,65161
06/04/2023-3,98%-0,7016,9016,9016,9016,90161
27/03/2023102,07%8,8917,6017,6017,6017,6035K1
14/02/2023-0,11%-0,018,718,718,718,71261
09/02/2023-27,93%-3,388,728,728,728,72261
20/05/2022-4,20%-0,5312,1012,0011,4012,10164K6
19/05/2022-5,96%-0,8012,6313,0112,6014,404M48
18/05/202220,99%2,3313,4312,6811,7613,5065K45
17/05/2022-7,50%-0,9011,1010,3210,2511,8914K11
16/05/2022-4,00%-0,5012,0012,5011,0012,50263K17
13/05/2022-12,28%-1,7512,5012,5012,4312,5911K5
12/05/2022-7,47%-1,1514,2515,9114,0715,91212K7
11/05/2022-4,05%-0,6515,4015,4315,3515,4524K36
10/05/20220,31%0,0516,0515,7015,6516,7817K81
09/05/202215,77%2,1816,0017,5015,7517,5059K4
06/05/2022-1,29%-0,1813,8213,4013,3013,8221K8
05/05/202217,65%2,1014,0014,8614,0014,8615K6
04/05/2022-5,18%-0,6511,9013,9011,9014,3034K36
03/05/2022-10,36%-1,4512,5512,5012,2013,7822618
02/05/202233,33%3,5014,0013,0012,5014,00425K30
29/04/202232,41%2,5710,509,009,0010,502K4
28/04/2022-15,64%-1,477,939,877,9310,5036K6
27/04/2022-16,81%-1,909,409,389,239,403K4
26/04/202236,97%3,0511,309,689,6811,30442K9
25/04/20220,86%0,078,259,308,2510,209K11
22/04/202248,73%2,688,187,836,568,71584K142
20/04/202217,02%0,805,505,155,156,0015K6
19/04/2022-2,08%-0,104,705,404,565,5560K22
18/04/20222,78%0,134,804,674,295,00121K40
14/04/202211,46%0,484,673,603,604,91391K37
13/04/2022-5,42%-0,244,193,953,854,7018K18
12/04/20224,73%0,204,433,453,384,68449K1.936
11/04/202221,20%0,744,233,703,704,27130K64
08/04/20227,72%0,253,493,293,004,43134K157
07/04/2022-11,96%-0,443,243,893,103,89295K117
06/04/202210,51%0,353,683,613,454,4181K46
05/04/202250,68%1,123,332,212,103,331M249
04/04/2022-1,78%-0,042,212,292,212,50175K75
01/04/2022-18,77%-0,522,252,592,162,59116K104
31/03/2022-2,12%-0,062,772,752,522,83127K87
30/03/2022-4,39%-0,132,833,072,743,10228K27
29/03/2022-20,00%-0,742,962,852,853,25554K204
28/03/20221,37%0,053,703,663,503,90244K13
25/03/2022-2,14%-0,083,653,593,433,89324K20
24/03/2022-14,84%-0,653,734,383,724,48341K42
23/03/2022-12,40%-0,624,384,434,194,43141K22
21/03/2022--5,005,485,005,485K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito