ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Histórico da opção: BOVAR102

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


Veja também:

data de vencimento das opções dos anos de 2024 e 2025

opções de venda (PUT), com maiores volumes

opções de venda (PUT), mais negociadas

opções de compra (CALL), com maiores volumes

opções de compra (CALL), mais negociadas



empresa: bovar102

Opção BOVAR102 - ISHARES BOVA

DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/20230,00%0,000,010,010,010,0124
15/06/20230,00%0,000,010,010,010,0140518
14/06/2023-50,00%-0,010,010,010,010,022K84
13/06/2023-60,00%-0,030,020,050,010,0510K87
12/06/2023-37,50%-0,030,050,060,030,075K78
09/06/2023-20,00%-0,020,080,090,040,0948K290
07/06/2023-16,67%-0,020,100,130,100,1423K318
06/06/2023-45,45%-0,100,120,190,120,19110K353
05/06/2023-24,14%-0,070,220,260,180,32257K389
02/06/2023-50,00%-0,290,290,410,230,51359K646
01/06/2023-42,57%-0,430,581,040,541,13565K880
31/05/2023-2,88%-0,031,011,101,001,27450K287
30/05/202344,44%0,321,040,590,551,191M1.028
29/05/2023-4,00%-0,030,720,630,590,79373K391
26/05/2023-20,21%-0,190,750,680,550,941M1.189
25/05/2023-28,24%-0,370,940,900,731,031M1.191
24/05/202327,18%0,281,311,171,021,412M1.416
23/05/20239,57%0,091,030,940,721,082M1.629
22/05/20235,62%0,050,940,890,691,01864K938
19/05/2023-11,00%-0,110,890,930,771,121M1.110
18/05/2023-25,93%-0,351,001,230,971,40575K459
17/05/2023-25,00%-0,451,351,201,171,56809K695
16/05/202328,57%0,401,801,341,091,801M1.359
15/05/2023-15,15%-0,251,401,491,361,61242K1.003
12/05/2023-8,84%-0,161,651,951,511,95331K463
11/05/2023-7,65%-0,151,812,421,642,42386K963
10/05/2023-12,11%-0,271,962,001,832,50205K106
09/05/2023-16,48%-0,442,232,901,972,90387K207
08/05/2023-13,59%-0,422,672,582,322,82289K1.568
05/05/2023-36,42%-1,773,094,362,504,37235K220
04/05/2023-12,90%-0,724,864,174,175,6047K30
03/05/20237,93%0,415,585,565,005,89396K17
02/05/202340,49%1,495,173,753,755,6680K49
28/04/2023-22,53%-1,073,684,753,644,759K28
27/04/20235,09%0,234,754,544,544,9033K5
26/04/20232,96%0,134,524,444,354,5513K8
25/04/202312,56%0,494,394,274,244,733M132
24/04/20233,17%0,123,903,963,774,22612K27
20/04/2023-5,97%-0,243,784,203,584,36758K41
19/04/202338,14%1,114,023,513,484,15578K120
18/04/2023-3,64%-0,112,913,282,833,3637K50
17/04/2023-1,31%-0,043,022,932,753,12213K80
14/04/20232,00%0,063,063,152,863,68261K73
13/04/20233,09%0,093,003,102,453,127K23
12/04/2023-11,55%-0,382,912,801,834,0028K17
11/04/2023-39,07%-2,113,293,443,183,6538K17
10/04/202320,00%0,905,405,444,635,4447K20
06/04/20232,27%0,104,504,504,504,504502
04/04/2023-21,85%-1,234,405,004,405,345K8
03/04/202318,53%0,885,635,715,635,712K3
31/03/20230,00%0,004,754,754,754,75471
30/03/2023-39,18%-3,064,754,694,694,8622K4
27/03/20232,36%0,187,817,817,817,81781
24/03/2023-2,18%-0,177,638,157,638,156013
23/03/202324,40%1,537,807,257,257,8052K4
22/03/2023-6,42%-0,436,276,276,276,2725K1
21/03/20237,54%0,476,706,726,706,723K2
20/03/202338,44%1,736,236,236,236,23621
07/03/20230,00%0,004,504,504,504,5091
02/03/202328,57%1,004,504,504,504,50451
23/02/2023-5,41%-0,203,503,453,453,50132
22/02/20238,50%0,293,703,703,703,703701
14/02/2023-2,57%-0,093,413,413,413,41471
07/02/202312,54%0,393,503,503,503,501751
23/01/20232,30%0,073,113,113,113,114661
19/01/20235,19%0,153,042,892,893,049323
18/01/2023-23,95%-0,912,892,892,892,891441
16/01/202311,76%0,403,803,803,803,801901
10/01/2023-18,47%-0,773,403,403,403,40681
06/01/2023-23,63%-1,294,174,194,174,199K3
04/01/2023-5,86%-0,345,465,465,465,461K1
19/12/2022-17,26%-1,215,806,905,806,906104
13/12/202253,06%2,437,017,017,017,01141
07/12/20222,00%0,094,584,554,554,581K2
06/12/202212,25%0,494,494,494,494,491K1
25/11/2022-36,31%-2,284,004,004,004,00164K1
17/06/2022132,59%3,586,284,174,177,011M189
15/06/2022-25,82%-0,942,702,892,003,733M683
14/06/2022-0,27%-0,013,643,152,754,701M222
13/06/2022178,63%2,343,652,252,204,003M409
10/06/202281,94%0,591,310,900,901,832M582
09/06/202256,52%0,260,720,550,430,75283K1.475
08/06/202291,67%0,220,460,300,200,59239K1.109
07/06/2022-20,00%-0,060,240,270,220,4077K185
06/06/20227,14%0,020,300,200,190,3751K99
03/06/202212,00%0,030,280,280,250,3134K51
02/06/2022-21,88%-0,070,250,260,200,3334K154
01/06/2022-30,43%-0,140,320,370,270,4047K82
31/05/2022-8,00%-0,040,460,400,330,4874K121
30/05/20228,70%0,040,500,300,300,63162K555
27/05/2022-6,12%-0,030,460,490,390,51389K378
26/05/2022-31,94%-0,230,490,650,440,71292K384
25/05/2022-19,10%-0,170,720,930,631,03264K321
24/05/20228,54%0,070,890,920,851,44808K315
23/05/2022-41,84%-0,590,821,620,821,62562K552
20/05/2022-26,18%-0,501,411,411,281,82719K958
19/05/2022-21,40%-0,521,912,331,722,354M1.585
18/05/202278,68%1,072,431,561,562,52645K493
17/05/2022-14,47%-0,231,361,231,231,55673K213
16/05/2022-27,73%-0,611,592,201,492,20208K132
13/05/2022-22,81%-0,652,202,602,002,63456K83
12/05/2022-17,87%-0,622,853,882,853,89752K100
11/05/2022-18,35%-0,783,473,603,073,65758K91
10/05/20222,66%0,114,254,013,844,59186K37
09/05/202222,49%0,764,144,083,794,51360K51
06/05/2022-0,59%-0,023,383,553,054,19309K258
05/05/202262,68%1,313,402,582,584,07765K132
04/05/2022-30,33%-0,912,093,182,073,43371K4.723
03/05/2022-3,54%-0,113,002,732,703,19501K8.554
02/05/202221,48%0,553,112,662,663,64850K315
29/04/202233,33%0,642,561,501,472,56345K231
28/04/2022-8,57%-0,181,922,071,682,18106K80
27/04/2022-16,00%-0,402,101,961,882,1376K43
26/04/202246,20%0,792,501,941,942,60224K128
25/04/2022-8,06%-0,151,711,861,712,15209K73
22/04/202272,22%0,781,861,491,201,86130K66
20/04/202213,68%0,131,081,061,001,1060K57
19/04/2022-9,52%-0,100,951,130,951,15121K95
18/04/2022-4,55%-0,051,051,060,961,1447K13
14/04/2022-1,79%-0,021,101,161,081,2034K15
13/04/2022-12,50%-0,161,121,261,121,2731K33
12/04/20224,92%0,061,281,081,071,29120K68
11/04/202214,02%0,151,221,201,191,2328K7
08/04/20223,88%0,041,071,060,991,0716K5
07/04/2022-13,45%-0,161,031,051,011,096K4
06/04/20227,21%0,081,191,201,171,3324K26
05/04/202215,63%0,151,110,760,761,113K127
31/03/2022-4,00%-0,040,960,930,930,969K11
30/03/2022--1,000,970,971,001K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar